|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:17下跌家数:48平均涨幅:-1.11%平均换手:10.53%总成交额:741.76亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 35.59 | 72.63 | +3.66 | +11.46% | 1459213 | 532404.1 | 47.26% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 660681 | 49904.66 | 15.86% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 173000 | 37084.22 | 6.87% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1614695 | 95725.22 | 11.84% | | 002131 | 利欧股份 | 2.71 | -61.28 | +0.24 | +9.72% | 1.407709E+07 | 375539.1 | 24.06% | | 300043 | 星辉娱乐 | 3.84 | -18.36 | +0.25 | +6.96% | 3338932 | 132855.8 | 26.85% | | 601360 | 三六零 | 13.85 | -137.96 | +0.76 | +5.81% | 9798841 | 1374583 | 14.00% | | 301110 | 青木科技 | 46.35 | 43.97 | +2.20 | +4.98% | 98728 | 47093.29 | 20.34% | | 002315 | 焦点科技 | 38.02 | 27.48 | +1.75 | +4.82% | 262304 | 102139.1 | 12.98% | | 603533 | 掌阅科技 | 20.58 | -241.04 | +0.88 | +4.47% | 568829 | 120044.4 | 12.96% | | 300785 | 值得买 | 31.00 | 95.55 | +1.02 | +3.40% | 366968 | 116518.8 | 32.24% | | 002354 | 天娱数科 | 5.50 | -8.20 | +0.14 | +2.61% | 5732524 | 330742.5 | 35.42% | | 300148 | 天舟文化 | 4.36 | -150.92 | +0.09 | +2.11% | 1533558 | 67446.98 | 19.13% | | 600589 | 广东榕泰 | 4.42 | 37.06 | +0.09 | +2.08% | 658415 | 29987.74 | 4.45% | | 300494 | 盛天网络 | 13.23 | -905.33 | +0.13 | +0.99% | 978911.1 | 134028.7 | 24.58% | | 300315 | 掌趣科技 | 5.98 | 78.72 | +0.01 | +0.17% | 4148522 | 255944.3 | 15.99% | | 300295 | 三六五网 | 18.86 | -33.14 | +0.02 | +0.11% | 190892 | 37172.25 | 11.39% | | 300792 | 壹网壹创 | 21.42 | 57.37 | -0.23 | -1.06% | 157241 | 35077.25 | 7.35% | | 000032 | 深桑达A | 18.88 | 45.44 | -0.22 | -1.15% | 447588 | 87666.37 | 6.94% | | 002605 | 姚记科技 | 30.41 | 29.35 | -0.36 | -1.17% | 294723 | 92875.86 | 8.86% | | 002264 | 新华都 | 6.14 | 19.06 | -0.08 | -1.29% | 451201 | 28421.11 | 6.89% | | 002425 | ST凯文 | 2.30 | -2.90 | -0.03 | -1.29% | 584399 | 13816.82 | 6.11% | | 603613 | 国联股份 | 26.66 | 12.45 | -0.40 | -1.48% | 241113 | 66365.2 | 3.35% | | 300113 | 顺网科技 | 14.66 | 45.35 | -0.23 | -1.54% | 395317 | 59769.25 | 7.47% | | 300031 | 宝通科技 | 20.55 | 35.53 | -0.35 | -1.67% | 547112 | 116339.9 | 15.69% | | 603881 | 数据港 | 16.49 | 78.08 | -0.35 | -2.08% | 191703 | 32850.32 | 3.20% | | 000676 | 智度股份 | 10.05 | 43.78 | -0.25 | -2.43% | 1024721 | 105861.3 | 8.11% | | 002624 | 完美世界 | 11.80 | -44.71 | -0.30 | -2.48% | 623187 | 75616.5 | 3.41% | | 300052 | 中青宝 | 19.89 | -57.53 | -0.51 | -2.50% | 273994 | 56548.56 | 10.46% | | 600226 | 亨通股份 | 2.33 | 37.32 | -0.06 | -2.51% | 319889 | 7602.26 | 1.05% | | 300418 | 昆仑万维 | 42.76 | 173.52 | -1.11 | -2.53% | 1049028 | 468298.8 | 8.52% | | 600986 | 浙文互联 | 6.10 | 38.55 | -0.16 | -2.56% | 1055631 | 67050.89 | 7.98% | | 300242 | 佳云科技 | 4.53 | -38.31 | -0.12 | -2.58% | 717183.1 | 33774.34 | 11.39% | | 603000 | 人民网 | 24.49 | 93.34 | -0.66 | -2.62% | 541897 | 136276.7 | 4.90% | | 300413 | 芒果超媒 | 27.49 | 15.98 | -0.81 | -2.86% | 187298 | 53115.27 | 1.83% | | 002555 | 三七互娱 | 16.09 | 15.10 | -0.48 | -2.90% | 929496.9 | 154619.8 | 5.79% | | 300467 | 迅游科技 | 17.25 | 163.26 | -0.52 | -2.93% | 132312 | 23645.43 | 7.85% | | 600640 | 国脉文化 | 12.86 | -1020.20 | -0.39 | -2.94% | 143455 | 19085.33 | 1.80% | | 603258 | 电魂网络 | 20.96 | 296.98 | -0.64 | -2.96% | 51087 | 11063.64 | 2.12% | | 301382 | 蜂助手 | 26.17 | 40.10 | -0.82 | -3.04% | 81980 | 22326.48 | 6.00% | | 600633 | 浙数文化 | 10.71 | 30.40 | -0.34 | -3.08% | 257533 | 28553.79 | 2.03% | | 603888 | 新华网 | 23.92 | 43.95 | -0.76 | -3.08% | 151833 | 37672.09 | 2.93% | | 603444 | 吉比特 | 198.51 | 15.49 | -6.39 | -3.12% | 18652 | 37883.84 | 2.59% | | 002174 | 游族网络 | 9.30 | 98.93 | -0.30 | -3.13% | 369458 | 35743.7 | 4.04% | | 300766 | 每日互动 | 14.82 | -131.78 | -0.51 | -3.33% | 338113 | 52266.87 | 9.51% | | 002235 | 安妮股份 | 5.59 | -13.32 | -0.20 | -3.45% | 369475 | 21266.69 | 6.67% | | 300987 | 川网传媒 | 15.63 | 118.23 | -0.59 | -3.64% | 77055 | 12532.34 | 4.44% | | 002995 | 天地在线 | 20.29 | -144.38 | -0.81 | -3.84% | 244278 | 51815.43 | 21.73% | | 002558 | 巨人网络 | 12.46 | 22.48 | -0.50 | -3.86% | 493067 | 63685.87 | 2.55% | | 600556 | 天下秀 | 5.14 | 203.94 | -0.21 | -3.93% | 1428365 | 76342.34 | 7.90% | | 300002 | 神州泰岳 | 12.18 | 16.86 | -0.54 | -4.25% | 1127996 | 142666.9 | 6.21% | | 600070 | *ST富润 | 1.78 | -1.66 | -0.08 | -4.30% | 88643 | 1606.46 | 1.75% | | 300459 | 汤姆猫 | 6.22 | -22.28 | -0.29 | -4.45% | 1.007497E+07 | 658908.2 | 31.80% | | 003010 | 若羽臣 | 19.07 | 41.43 | -0.91 | -4.55% | 124321 | 24548.94 | 9.79% | | 301428 | 世纪恒通 | 31.44 | 35.53 | -1.51 | -4.58% | 44592 | 14596.12 | 7.29% | | 300571 | 平治信息 | 25.70 | -65.85 | -1.24 | -4.60% | 52729 | 14236.17 | 4.56% | | 002517 | 恺英网络 | 13.13 | 17.03 | -0.64 | -4.65% | 573378 | 78098.04 | 3.00% | | 000503 | 国新健康 | 13.54 | -6075.66 | -0.66 | -4.65% | 900623.1 | 126809.7 | 9.43% | | 300226 | 上海钢联 | 24.62 | 39.13 | -1.22 | -4.72% | 205496 | 52868.79 | 6.71% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 931703.1 | 17814.22 | 6.69% | | 300773 | 拉卡拉 | 19.52 | 44.75 | -1.03 | -5.01% | 266167 | 53896.23 | 3.62% | | 688158 | 优刻得-W | 13.98 | -28.25 | -0.77 | -5.22% | 160054.1 | 23515.98 | 3.98% | | 300921 | 南凌科技 | 23.07 | 109.61 | -1.46 | -5.95% | 76884 | 18365.49 | 9.68% | | 002530 | 金财互联 | 8.48 | -192.34 | -0.64 | -7.02% | 1429404 | 126442.1 | 20.56% | | 603825 | 华扬联众 | 12.62 | -4.03 | -1.03 | -7.55% | 293454 | 38157.88 | 11.58% |
|