|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:10下跌家数:52平均涨幅:-1.75%平均换手:0.86%总成交额:46.05亿元 更新时间：2024-12-18 09:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600804 | *ST鹏博 | 1.99 | -5.60 | +0.07 | +3.65% | 86805 | 1703.29 | 0.62% | | 002354 | 天娱数科 | 8.76 | -13.07 | +0.20 | +2.34% | 1122144 | 95143.88 | 6.93% | | 300413 | 芒果超媒 | 29.71 | 17.27 | +0.18 | +0.61% | 7908 | 2352.02 | 0.08% | | 603613 | 国联股份 | 26.68 | 12.46 | +0.10 | +0.38% | 9012 | 2397.69 | 0.13% | | 002558 | 巨人网络 | 12.92 | 23.31 | +0.04 | +0.31% | 18851 | 2433.74 | 0.10% | | 002131 | 利欧股份 | 3.71 | -83.89 | +0.01 | +0.27% | 598490 | 22164.41 | 1.02% | | 002517 | 恺英网络 | 13.51 | 17.52 | +0.03 | +0.22% | 18155 | 2445.73 | 0.09% | | 603444 | 吉比特 | 217.14 | 16.94 | +0.44 | +0.20% | 712 | 1542.35 | 0.10% | | 603000 | 人民网 | 24.09 | 91.81 | +0.04 | +0.17% | 17172 | 4132.57 | 0.16% | | 300773 | 拉卡拉 | 19.36 | 44.38 | +0.01 | +0.05% | 9515 | 1841.79 | 0.13% | | 600226 | 亨通股份 | 2.58 | 41.32 | 0.00 | 0.00% | 21621 | 558.08 | 0.07% | | 600633 | 浙数文化 | 10.88 | 30.94 | 0.00 | 0.00% | 12409 | 1352.76 | 0.10% | | 002624 | 完美世界 | 11.51 | -43.61 | 0.00 | 0.00% | 38238 | 4422.06 | 0.21% | | 002095 | 生意宝 | 20.10 | -449.23 | -0.01 | -0.05% | 11760 | 2364.7 | 0.47% | | 000032 | 深桑达A | 17.45 | 42.00 | -0.03 | -0.17% | 8938 | 1562.36 | 0.14% | | 300418 | 昆仑万维 | 42.61 | 172.91 | -0.09 | -0.21% | 27123 | 11532.28 | 0.22% | | 000503 | 国新健康 | 12.07 | -5416.04 | -0.03 | -0.25% | 17816 | 2148.21 | 0.19% | | 600640 | 国脉文化 | 13.25 | -1051.14 | -0.04 | -0.30% | 6677 | 884.45 | 0.08% | | 002425 | ST凯文 | 2.42 | -3.05 | -0.01 | -0.41% | 28177 | 683.41 | 0.29% | | 603888 | 新华网 | 24.31 | 44.67 | -0.11 | -0.45% | 8351 | 2041.14 | 0.16% | | 002555 | 三七互娱 | 16.20 | 15.20 | -0.08 | -0.49% | 52004 | 8446.94 | 0.32% | | 300002 | 神州泰岳 | 12.04 | 16.66 | -0.06 | -0.50% | 34847 | 4204.82 | 0.19% | | 002235 | 安妮股份 | 7.45 | -17.75 | -0.04 | -0.53% | 380326 | 27662.5 | 6.87% | | 601360 | 三六零 | 11.48 | -114.35 | -0.07 | -0.61% | 146009 | 16849.03 | 0.21% | | 002174 | 游族网络 | 9.98 | 106.17 | -0.07 | -0.70% | 47529 | 4799.67 | 0.52% | | 603881 | 数据港 | 16.49 | 78.08 | -0.14 | -0.84% | 8778 | 1450.86 | 0.15% | | 002530 | 金财互联 | 10.29 | -233.40 | -0.09 | -0.87% | 115300 | 11830.83 | 1.66% | | 002315 | 焦点科技 | 43.34 | 31.33 | -0.39 | -0.89% | 9448 | 4095.16 | 0.47% | | 603825 | 华扬联众 | 14.04 | -4.48 | -0.13 | -0.92% | 16934 | 2393.08 | 0.67% | | 300031 | 宝通科技 | 19.92 | 34.44 | -0.22 | -1.09% | 15286 | 3062.65 | 0.44% | | 000676 | 智度股份 | 9.51 | 41.43 | -0.13 | -1.35% | 45182 | 4315.43 | 0.36% | | 300226 | 上海钢联 | 23.49 | 37.33 | -0.34 | -1.43% | 13182 | 3114.44 | 0.43% | | 002605 | 姚记科技 | 30.98 | 29.90 | -0.45 | -1.43% | 8416 | 2614.81 | 0.25% | | 300315 | 掌趣科技 | 6.09 | 80.17 | -0.09 | -1.46% | 127704 | 7800.63 | 0.49% | | 603258 | 电魂网络 | 21.63 | 306.29 | -0.35 | -1.59% | 5238 | 1139.99 | 0.22% | | 301171 | 易点天下 | 30.04 | 61.30 | -0.50 | -1.64% | 23114 | 6923.47 | 0.75% | | 300494 | 盛天网络 | 12.92 | -884.11 | -0.27 | -2.05% | 29740 | 3862.71 | 0.75% | | 300295 | 三六五网 | 18.44 | -32.40 | -0.39 | -2.07% | 10069 | 1873.82 | 0.60% | | 688158 | 优刻得-W | 14.17 | -28.63 | -0.30 | -2.07% | 15619.34 | 2227.408 | 0.39% | | 600589 | 大位科技 | 5.10 | 42.76 | -0.11 | -2.11% | 62215 | 3159.44 | 0.42% | | 002467 | 二六三 | 6.06 | -29.54 | -0.14 | -2.26% | 197867 | 12040.99 | 1.45% | | 003010 | 若羽臣 | 24.50 | 51.35 | -0.60 | -2.39% | 10653 | 2665.13 | 0.88% | | 301428 | 世纪恒通 | 33.44 | 37.79 | -0.82 | -2.39% | 3676 | 1238 | 0.60% | | 300052 | 中青宝 | 18.99 | -54.93 | -0.48 | -2.47% | 25955 | 4956.48 | 0.99% | | 300459 | 汤姆猫 | 6.73 | -24.11 | -0.18 | -2.60% | 382778 | 25839.22 | 1.21% | | 300987 | 川网传媒 | 15.91 | 120.34 | -0.44 | -2.69% | 7852 | 1257.09 | 0.45% | | 600070 | *ST富润 | 1.77 | -1.65 | -0.05 | -2.75% | 16280 | 284.99 | 0.32% | | 301382 | 蜂助手 | 27.51 | 42.15 | -0.80 | -2.83% | 15229 | 4225.42 | 1.12% | | 002264 | 新华都 | 6.64 | 20.62 | -0.20 | -2.92% | 22214 | 1490.74 | 0.34% | | 300467 | 迅游科技 | 17.54 | 166.01 | -0.56 | -3.09% | 8064 | 1431.97 | 0.48% | | 300766 | 每日互动 | 14.94 | -132.85 | -0.48 | -3.11% | 25653 | 3861.25 | 0.72% | | 300792 | 壹网壹创 | 22.79 | 60.67 | -0.79 | -3.35% | 11395 | 2626.5 | 0.54% | | 300921 | 南凌科技 | 24.50 | 116.40 | -0.88 | -3.47% | 10003 | 2474.27 | 1.26% | | 300242 | 佳云科技 | 5.55 | -46.94 | -0.20 | -3.48% | 74145 | 4181.55 | 1.18% | | 300785 | 值得买 | 36.13 | 111.36 | -1.32 | -3.52% | 16802 | 6097.05 | 1.48% | | 300148 | 天舟文化 | 4.47 | -154.73 | -0.17 | -3.66% | 63012 | 2850.42 | 0.79% | | 300113 | 顺网科技 | 15.80 | 48.88 | -0.64 | -3.89% | 54240 | 8662.09 | 1.03% | | 600986 | 浙文互联 | 6.81 | 43.04 | -0.31 | -4.35% | 217440 | 14944.74 | 1.64% | | 603533 | 掌阅科技 | 23.63 | -276.76 | -1.12 | -4.53% | 50336 | 11996.68 | 1.15% | | 301110 | 青木科技 | 43.01 | 40.80 | -2.28 | -5.03% | 6152 | 2692.28 | 1.27% | | 600228 | 返利科技 | 7.27 | 87.42 | -0.44 | -5.71% | 52786 | 3880.98 | 1.27% | | 300571 | 平治信息 | 27.76 | -71.13 | -1.69 | -5.74% | 18959 | 5363.46 | 1.64% | | 002995 | 天地在线 | 21.98 | -156.41 | -1.38 | -5.91% | 15700 | 3484.73 | 1.40% | | 300043 | 星辉娱乐 | 4.77 | -22.80 | -0.30 | -5.92% | 435353 | 20832.86 | 3.50% | | 600556 | 天下秀 | 7.00 | 277.75 | -0.58 | -7.65% | 359586 | 25556.31 | 1.99% |
|