中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正泰电器(601877)电气机械和器材制造业上涨家数:128下跌家数:202平均涨幅:-0.42%平均换手:0.77%总成交额:131.10亿元
更新时间：2024-06-26 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%269203227.711.51%
002005ST德豪0.95-8.23+0.05+5.56%1830311737.941.04%
300626华瑞股份7.48-15.69+0.33+4.62%973257423.065.47%
301210金杨股份29.5641.66+0.86+3.00%38731144.272.23%
300769德方纳米28.21-7.16+0.66+2.40%279787732.721.11%
002334英威腾5.8514.63+0.12+2.09%412302396.10.57%
688330宏力达20.6016.33+0.42+2.08%2281465.710.16%
300129泰胜风能6.9225.23+0.14+2.06%437042998.090.66%
603219富佳股份16.1231.74+0.32+2.03%264854219.211.71%
603050科林电气26.3022.01+0.51+1.98%8848123242.233.25%
301031中熔电气82.2348.94+1.43+1.77%22411816.630.61%
301023江南奕帆29.1535.17+0.46+1.60%2700779.141.10%
688599天合光能17.268.79+0.27+1.59%12762022205.040.59%
688348昱能科技60.0547.19+0.90+1.52%25151496.9460.43%
002090金智科技8.2646.97+0.12+1.47%217201786.570.55%
301310鑫宏业23.4520.18+0.34+1.47%64701491.41.50%
688148芳源股份4.22-4.79+0.06+1.44%17462727.91620.45%
002724海洋王4.3197.16+0.06+1.41%20698884.780.36%
300080易成新能2.88-75.90+0.04+1.41%429461220.980.33%
301295美硕科技17.4844.07+0.24+1.39%60511050.792.40%
300252金信诺5.90-10.59+0.08+1.37%531513122.310.99%
001326联域股份35.4715.94+0.47+1.34%2817992.621.54%
301502华阳智能37.1335.56+0.47+1.28%66462457.794.91%
300913兆龙互连32.3283.42+0.37+1.16%168795465.960.80%
002738中矿资源26.3814.07+0.30+1.15%3898910225.950.54%
603677奇精机械11.4528.99+0.13+1.15%3496399.040.18%
603016新宏泰15.1532.00+0.16+1.07%2517379.710.17%
300617安靠智电26.7624.59+0.28+1.06%91972433.280.98%
002074国轩高科19.2536.97+0.20+1.05%7984315318.390.60%
301082久盛电气10.6947.00+0.11+1.04%639676781.286.73%
300919中伟股份31.4014.81+0.32+1.03%144954506.720.16%
301418协昌科技36.6733.52+0.37+1.02%45721652.072.49%
688663新风光22.7817.28+0.22+0.98%3343760.82680.24%
300499高澜股份10.53-157.39+0.10+0.96%250422625.030.93%
301168通灵股份27.4120.11+0.26+0.96%54631487.951.10%
001387雪祺电气15.8520.07+0.15+0.96%361645766.118.30%
002745木林森7.6023.97+0.07+0.93%338902565.970.34%
002491通鼎互联3.3145.09+0.03+0.91%21102695.940.18%
300808久量股份15.6653.85+0.14+0.90%3651569.120.35%
001283豪鹏科技40.3063.69+0.36+0.90%2415972.280.42%
600312平高电气18.0227.32+0.16+0.90%13292024064.270.98%
301362民爆光电32.8114.55+0.29+0.89%1514492.210.60%
600105永鼎股份3.59107.71+0.03+0.84%602052144.390.43%
688063派能科技39.65168.50+0.33+0.84%95613739.6110.39%
688819天能股份24.3410.81+0.20+0.83%3197775.88670.03%
603015弘讯科技7.3441.38+0.06+0.82%212591541.560.53%
002245蔚蓝锂芯7.3637.85+0.06+0.82%488093568.140.45%
603331百达精工8.6215.37+0.07+0.82%4120355.010.20%
603897长城科技17.2714.72+0.14+0.82%72061240.990.35%
688472阿特斯10.0014.39+0.08+0.81%309143079.2150.22%
600651飞乐音响2.68104.00+0.02+0.75%373311000.290.15%
001208华菱线缆6.8040.99+0.05+0.74%13015885.420.52%
873152天宏锂电6.8172.33+0.05+0.74%1770120.18810.32%
600468百利电气4.1336.09+0.03+0.73%334841376.940.31%
000049德赛电池20.2714.65+0.14+0.70%218614374.560.57%
301327华宝新能57.48-62.35+0.37+0.65%18291047.690.53%
603861白云电器7.9832.36+0.05+0.63%9954791.940.23%
002518科士达17.8514.23+0.11+0.62%102551824.040.18%
002335科华数据21.1622.32+0.13+0.62%123322599.150.31%
301266宇邦新材31.1321.61+0.19+0.61%40591256.381.08%
300724捷佳伟创56.2210.44+0.34+0.61%175599803.540.64%
301278快可电子32.2513.78+0.19+0.59%2477790.840.73%
300491通合科技14.0025.78+0.08+0.57%6772943.090.44%
603075热威股份17.5126.37+0.10+0.57%2607455.370.65%
300093金刚光伏14.28-7.66+0.08+0.56%404295750.711.88%
300889爱克股份9.8894.28+0.05+0.51%110271083.161.13%
300593新雷能10.22-99.87+0.05+0.49%381163917.130.85%
600212绿能慧充6.21408.84+0.03+0.49%357282201.580.70%
300035中科电气8.4430.41+0.04+0.48%201511688.210.32%
002184海得控制8.6735.90+0.04+0.46%72056240.30%
603303得邦照明11.1913.89+0.05+0.45%3045339.970.06%
688779长远锂科4.64-73.25+0.02+0.43%347931604.4050.33%
600152维科技术4.68-28.44+0.02+0.43%16760782.570.32%
300247融捷健康2.4353.94+0.01+0.41%32496789.010.40%
688349三一重能25.0016.84+0.10+0.40%3867966.13340.21%
688390固德威60.6930.17+0.24+0.40%65693969.0540.27%
002300太阳电缆5.1021.65+0.02+0.39%14191722.80.20%
605066天正电气5.1419.15+0.02+0.39%9129467.830.18%
688339亿华通-U29.27-16.37+0.11+0.38%36141053.9120.32%
002364中恒电气5.3468.30+0.02+0.38%16616885.120.30%
002860星帅尔8.0411.72+0.03+0.37%7621609.810.37%
600241时代万恒5.4130.58+0.02+0.37%5982323.740.20%
301121紫建电子35.9870.88+0.13+0.36%42001499.241.42%
300660江苏雷利24.9925.06+0.09+0.36%94362354.090.30%
688345博力威16.70-34.07+0.06+0.36%906150.71070.09%
301120新特电气8.4558.06+0.03+0.36%10929919.410.69%
600520文一科技14.77-28.59+0.05+0.34%208733067.391.32%
600487亨通光电15.2316.54+0.05+0.33%11083016975.410.45%
300632光莆股份9.4034.45+0.03+0.32%8006748.220.36%
002546新联电子3.16-67.16+0.01+0.32%15461486.650.19%
603312西典新能25.6020.34+0.08+0.31%2713693.160.80%
002498汉缆股份3.2413.71+0.01+0.31%401371297.190.12%
603344星德胜23.6122.53+0.07+0.30%86122023.681.81%
603366日出东方3.5217.16+0.01+0.28%14380505.90.18%
300217东方电热3.688.22+0.01+0.27%334581229.350.27%
002576通达动力11.0824.11+0.03+0.27%7992879.020.49%
600379宝光股份7.9333.81+0.02+0.25%9380742.680.28%
605277新亚电子12.1524.99+0.03+0.25%136791666.710.44%
600192长城电工4.07-14.43+0.01+0.25%366971483.850.83%
002677浙江美大8.1611.96+0.02+0.25%6765551.930.12%
688793倍轻松29.47-75.76+0.07+0.24%366107.28230.11%
300833浩洋股份47.7116.44+0.11+0.23%568270.40.07%
001259利仁科技21.7598.52+0.05+0.23%82231754.23.75%
002249大洋电机4.6816.84+0.01+0.21%536572510.880.30%
688681科汇股份9.5177.26+0.02+0.21%4088387.22220.39%
000541佛山照明4.7623.95+0.01+0.21%460782183.50.39%
002959小熊电器48.9517.81+0.10+0.20%42012047.280.27%
002139拓邦股份10.1921.36+0.02+0.20%565915748.890.53%
831396许昌智能5.1423.51+0.01+0.19%3421176.12360.39%
834062科润智控5.2016.34+0.01+0.19%159983.57050.12%
002560通达股份5.3544.99+0.01+0.19%10750572.060.24%
300713英可瑞11.29-32.17+0.02+0.18%173451952.821.98%
688005容百科技23.4348.63+0.04+0.17%153523579.6490.49%
603519立霸股份12.557.79+0.02+0.16%105541326.320.40%
603109神驰机电13.0415.19+0.02+0.15%2056267.680.10%
300403汉宇集团6.6215.73+0.01+0.15%306322019.320.72%
002706良信股份6.9115.06+0.01+0.14%268111850.210.29%
002276万马股份7.1113.89+0.01+0.14%281091994.820.27%
688719爱科赛博26.2823.39+0.03+0.11%2557675.97390.95%
603515欧普照明17.5913.86+0.02+0.11%2871504.440.04%
605555德昌股份18.9119.27+0.02+0.11%59171118.990.44%
002242九阳股份10.7920.81+0.01+0.09%6679719.410.09%
301439泓淋电力12.0421.62+0.01+0.08%5968717.760.33%
002756永兴材料36.296.65+0.03+0.08%137454956.320.35%
688517金冠电气13.0019.21+0.01+0.08%6107790.33620.45%
300484蓝海华腾13.26132.72+0.01+0.08%372474907.832.27%
688226威腾电气17.0118.69+0.01+0.06%80861371.7540.95%
301386未来电器19.0425.53+0.01+0.05%2324441.240.54%
000586汇源通信7.46112.190.000.00%9255693.350.48%
000836ST富通--------------
000982中银绒业--------------
600261阳光照明2.6516.930.000.00%16102426.970.12%
600336澳柯玛4.3159.620.000.00%10253441.520.13%
002169智光电气4.29-10.500.000.00%17409745.820.23%
002451摩恩电气4.76150.580.000.00%9945473.190.23%
002459晶澳科技11.539.600.000.00%17907320498.90.54%
300116*ST保力--------------
002606大连电瓷6.8570.830.000.00%6036413.680.14%
002610ST爱康--------------
002692远程股份3.3038.140.000.00%11761388.470.16%
300407凯发电气7.1421.410.000.00%10037714.850.41%
002879长缆科技12.6129.230.000.00%3352422.350.25%
834770艾能聚5.2914.040.000.00%4427234.56590.67%
873339恒太照明4.0711.670.000.00%53521.73660.04%
688395正弦电气13.8528.200.000.00%1219169.13220.14%
301332德尔玛8.8637.570.000.00%4247375.360.16%
301525儒竞科技55.2424.17-0.01-0.02%1620889.460.69%
002508老板电器22.8312.43-0.01-0.04%173753988.470.19%
300625三雄极光10.2513.81-0.01-0.10%6053616.030.37%
300438鹏辉能源18.42-75.38-0.02-0.11%257924716.10.64%
002129TCL中环8.56122.26-0.01-0.12%19382316503.390.48%
300409道氏技术8.38213.49-0.01-0.12%228391904.580.47%
300341麦克奥迪8.2526.41-0.01-0.12%144871195.720.28%
002346柘中股份7.3527.22-0.01-0.14%2513185.240.06%
605288凯迪股份30.2319.71-0.05-0.17%676204.480.10%
688032禾迈股份120.6737.07-0.21-0.17%24973008.0420.40%
603819神力股份10.4112.66-0.02-0.19%3022313.590.14%
835237力佳科技10.3612.23-0.02-0.19%47048.64320.11%
300222科大智能5.11-41.62-0.01-0.20%17238879.610.27%
603551奥普科技9.7812.50-0.02-0.20%3848376.690.10%
002533金杯电工9.7213.17-0.02-0.21%341703347.40.54%
300272开能健康4.7920.02-0.01-0.21%266291275.920.62%
600517国网英大4.2818.46-0.01-0.23%391451680.260.07%
603618杭电股份4.2221.05-0.01-0.24%14117595.240.20%
300569天能重工4.1117.46-0.01-0.24%20078822.320.21%
002176江特电机8.03-28.67-0.02-0.25%733015864.50.43%
600577精达股份3.8718.52-0.01-0.26%708882746.670.34%
603489八方股份26.7845.99-0.07-0.26%50011333.570.30%
301388欣灵电气18.7070.76-0.05-0.27%2485462.160.91%
002882金龙羽14.9241.22-0.04-0.27%113191682.620.46%
600590泰豪科技3.67-1303.49-0.01-0.27%15856580.460.19%
300824北鼎股份7.1830.70-0.02-0.28%5776414.950.18%
600973宝胜股份3.52382.45-0.01-0.28%17072600.50.12%
002358森源电气3.2830.91-0.01-0.30%23740777.910.26%
300340科恒股份6.51-3.53-0.02-0.31%7326475.180.39%
002953日丰股份9.6622.54-0.03-0.31%96729340.46%
000533顺钠股份3.1732.17-0.01-0.31%27498869.770.40%
301155海力风电37.73-85.00-0.13-0.34%56632133.840.62%
301008宏昌科技16.8720.37-0.06-0.35%2759463.790.29%
605336帅丰电器11.2212.01-0.04-0.36%2195246.670.12%
002218拓日新能2.80292.18-0.01-0.36%541101520.870.39%
300342天银机电13.92315.02-0.05-0.36%9901313581.632.37%
300827上能电气22.0326.25-0.08-0.36%106592348.140.41%
688169石头科技404.0223.67-1.47-0.36%374815081.370.28%
835985海泰新能5.2610.11-0.02-0.38%8746460.6710.65%
003021兆威机电44.7351.72-0.18-0.40%126965681.810.53%
002227奥特迅7.41-39.89-0.03-0.40%11583855.880.47%
600481双良节能4.6712.39-0.02-0.43%415601937.150.22%
603097江苏华辰25.4830.87-0.11-0.43%73191867.991.83%
300048合康新能4.55-24.16-0.02-0.44%14278651.50.13%
301291明阳电气29.2416.79-0.13-0.44%66731952.090.93%
603488展鹏科技6.6926.43-0.03-0.45%10413692.590.36%
600885宏发股份26.6619.60-0.12-0.45%122983267.080.12%
300018中元股份4.3136.87-0.02-0.46%14816638.520.39%
603530神马电力25.8453.88-0.12-0.46%180594668.430.42%
603215比依股份12.7514.53-0.06-0.47%3392432.610.48%
688429时创能源16.71123.32-0.08-0.48%2286381.02140.71%
300105龙源技术6.1719.78-0.03-0.48%166331031.590.32%
603355莱克电气22.1410.68-0.11-0.49%51091135.310.09%
300279和晶科技3.9344.19-0.02-0.51%499361943.171.09%
300376易事特3.9118.19-0.02-0.51%24695964.780.11%
601311骆驼股份7.7516.11-0.04-0.51%205411592.130.18%
603398沐邦高科15.41-175.52-0.08-0.52%5083781.380.15%
834639晨光电缆3.8123.03-0.02-0.52%107941.01010.09%
600522中天科技15.2017.38-0.08-0.52%9669314751.590.28%
002471中超控股1.899.62-0.01-0.53%51986985.680.41%
603063禾望电气15.7114.53-0.09-0.57%116641832.580.26%
688778厦钨新能31.3625.22-0.18-0.57%2342734.06480.11%
603579荣泰健康15.5612.24-0.09-0.58%4627723.420.26%
300490华自科技6.90-18.92-0.04-0.58%210461450.010.54%
605365立达信15.4922.39-0.09-0.58%5883909.710.99%
605196华通线缆10.2412.93-0.06-0.58%169331747.460.33%
600869远东股份3.4033.66-0.02-0.58%356251213.080.16%
002112三变科技8.4520.44-0.05-0.59%157761331.670.60%
002290禾盛新材13.3135.54-0.08-0.60%1702227.70.07%
300911亿田智能24.5523.78-0.15-0.61%1847453.620.14%
605222起帆电缆14.6817.34-0.09-0.61%5859861.240.14%
002035华帝股份6.4311.38-0.04-0.62%570693696.50.73%
603045福达合金9.5031.70-0.06-0.63%6337602.50.47%
603070万控智造10.8828.56-0.07-0.64%3258355.570.38%
603606东方电缆48.1632.87-0.31-0.64%165938006.640.24%
301012扬电科技21.63162.73-0.14-0.64%169193662.851.19%
300062中能电气4.5246.96-0.03-0.66%223911014.710.58%
688033天宜上佳5.99-109.04-0.04-0.66%269041611.2140.48%
002580圣阳股份5.9314.97-0.04-0.67%14908883.040.33%
688611杭州柯林26.2074.24-0.18-0.68%1594416.34860.15%
002527新时达5.81-7.21-0.04-0.68%265551537.850.50%
300932三友联众8.7042.51-0.06-0.68%10730927.270.66%
300530领湃科技15.93-14.02-0.11-0.69%6139972.010.39%
603031安孚科技21.3533.22-0.15-0.70%83451774.290.40%
300750宁德时代185.0018.16-1.32-0.71%3663267617.090.09%
002614奥佳华5.4237.95-0.04-0.73%8933483.280.20%
300014亿纬锂能40.6020.89-0.30-0.73%7651130837.460.41%
605378野马电池14.8023.27-0.11-0.74%6294924.40.34%
002733雄韬股份10.5533.27-0.08-0.75%5248553.240.14%
601126四方股份18.3622.93-0.14-0.76%209933860.360.26%
300693盛弘股份20.9316.01-0.16-0.76%199854187.920.79%
300447全信股份11.7335.63-0.09-0.76%137271597.970.68%
603868飞科电器39.1019.37-0.30-0.76%26771053.780.06%
603583捷昌驱动19.3628.42-0.15-0.77%185953611.750.49%
600537亿晶光电2.48-10.99-0.02-0.80%589601458.070.50%
601877正泰电器19.3111.64-0.16-0.82%232234484.030.11%
688717艾罗能源49.1913.22-0.41-0.83%1658817.27630.89%
002617露笑科技4.7054.34-0.04-0.84%526152477.220.28%
300274阳光电源63.5113.13-0.55-0.86%6098139067.050.38%
002339积成电子5.74130.59-0.05-0.86%381002187.720.80%
300153科泰电源5.6253.70-0.05-0.88%82894670.26%
300510金冠股份3.372624.33-0.03-0.88%20779701.640.25%
603028赛福天5.5779.39-0.05-0.89%5657316.190.20%
600983惠而浦7.7874.53-0.07-0.89%3033236.360.04%
000400许继电气32.1730.31-0.29-0.89%4216413527.830.42%
003023彩虹集团15.4514.44-0.14-0.90%3834592.950.73%
002705新宝股份14.3211.58-0.13-0.90%79321139.750.10%
603988中电电机7.5783.95-0.07-0.92%12367932.330.53%
002168惠程科技2.15-114.06-0.02-0.92%25750553.990.33%
688567孚能科技9.56-6.74-0.09-0.93%176781687.7810.14%
300207欣旺达14.6817.53-0.14-0.94%8395112296.510.49%
600089特变电工13.608.63-0.13-0.95%720499861.50.14%
002056横店东磁12.4112.72-0.12-0.96%275573425.920.17%
601012隆基绿能14.3022.75-0.14-0.97%32622146757.350.43%
002543万和电气10.0112.18-0.10-0.99%128451289.760.19%
600416湘电股份9.7550.06-0.10-1.02%256632509.880.23%
300933中辰股份5.7740.56-0.06-1.03%566173243.562.41%
300283温州宏丰4.76473.22-0.05-1.04%506622395.221.64%
603728鸣志电器40.60149.02-0.43-1.05%121824953.280.29%
300001特锐德19.8139.29-0.21-1.05%310536187.610.30%
300763锦浪科技43.2836.48-0.47-1.07%186858086.70.58%
601616广电电气2.7590.94-0.03-1.08%25745711.120.30%
300068南都电源8.09405.21-0.09-1.10%534604306.40.64%
002801微光股份18.7136.40-0.21-1.11%3405641.110.29%
000651格力电器39.987.61-0.45-1.11%8464833995.970.15%
300124汇川技术51.1128.48-0.59-1.14%2659513636.120.11%
601369陕鼓动力7.7713.51-0.09-1.15%148631162.350.09%
002927泰永长征11.2135.20-0.13-1.15%106431193.40.48%
600580卧龙电驱11.9331.54-0.14-1.16%10429912423.310.80%
002452长高电新7.6025.85-0.09-1.17%437063361.050.85%
301187欧圣电气24.1322.17-0.29-1.19%126343050.232.64%
873593鼎智科技18.8552.13-0.23-1.21%3091584.72930.54%
688676金盘科技51.6346.07-0.63-1.21%72623779.1120.16%
605117德业股份72.7826.80-0.90-1.22%1539811248.820.26%
300894火星人12.8722.39-0.16-1.23%172172220.210.59%
300118东方日升12.0417.76-0.15-1.23%12584815048.51.37%
300265通光线缆6.3537.57-0.08-1.24%481243050.411.05%
603507振江股份31.5222.40-0.40-1.25%103373264.620.73%
300820英杰电气37.5618.15-0.48-1.26%69792631.920.64%
603333尚纬股份3.06871.42-0.04-1.29%422601293.450.68%
600732爱旭股份9.17-464.45-0.12-1.29%968018857.560.61%
002851麦格米特24.9820.66-0.33-1.30%270856819.250.65%
300423昇辉科技5.29-1.51-0.07-1.31%467402487.21.41%
603701德宏股份10.38133.32-0.14-1.33%9555986.480.37%
600478科力远3.70-96.68-0.05-1.33%292981087.310.18%
688303大全能源20.6213.90-0.28-1.34%222484595.5480.43%
300032金龙机电2.90-5.66-0.04-1.36%478071387.060.60%
600202哈空调3.4163.15-0.05-1.45%15340524.840.40%
603195公牛集团78.2724.90-1.15-1.45%44453508.610.03%
603829洛凯股份11.5116.79-0.17-1.46%4951569.930.31%
601179中国西电7.3141.68-0.11-1.48%21372115763.670.42%
000333美的集团64.3112.94-0.98-1.50%8039851798.330.12%
002270华明装备21.4634.88-0.33-1.51%281926065.210.37%
688408中信博92.7427.46-1.44-1.53%52874916.6240.39%
002531天顺风能8.8521.31-0.14-1.56%412163656.030.23%
002028思源电气67.8930.85-1.08-1.57%1502110252.50.25%
688772珠海冠宇13.7831.44-0.22-1.57%551817588.980.72%
600690海尔智家29.3615.93-0.47-1.58%5968917597.180.09%
000922佳电股份11.7318.29-0.19-1.59%297653514.750.51%
300444双杰电气6.0645.63-0.10-1.62%548403330.870.93%
600847万里股份5.98-31.93-0.10-1.64%6850411.390.45%
300141和顺电气7.05179.94-0.12-1.67%162571143.860.64%
600438通威股份19.3620.82-0.33-1.68%8263316007.310.18%
603486科沃斯47.9347.34-0.82-1.68%2365811356.630.42%
300069金利华电9.28130.31-0.16-1.69%8841818.30.76%
002922伊戈尔21.8834.50-0.38-1.71%7207415981.21.95%
300427*ST红相4.34-3.28-0.08-1.81%12506549.760.34%
301226祥明智能15.1852.16-0.29-1.87%168642504.573.44%
002865钧达股份38.6018.33-0.75-1.91%2694010426.341.20%
002668TCL智家9.3712.16-0.19-1.99%924738679.440.85%
301222浙江恒威23.8818.55-0.49-2.01%88162100.23.01%
870726鸿智科技10.7016.88-0.22-2.01%4629496.64782.87%
600268国电南自6.7523.76-0.14-2.03%556943788.710.66%
831627力王股份8.4229.66-0.18-2.09%2110178.2770.79%
300040九洲集团5.6039.15-0.12-2.10%1360657777.452.95%
000521长虹美菱7.8110.39-0.17-2.13%748275884.280.85%
000070ST特信3.97-14.42-0.10-2.46%1878797362.772.11%
300317珈伟新能3.56504.18-0.09-2.47%531061903.40.64%
002076星光股份1.52-129.97-0.04-2.56%55624859.350.54%
000921海信家电36.8115.94-0.97-2.57%3221811967.390.35%
002638勤上股份1.51-11.15-0.04-2.58%710301068.740.53%
002723小崧股份6.02-177.31-0.16-2.59%480812900.491.52%
603685晨丰科技10.9922.33-0.30-2.66%136611493.961.01%
603703盛洋科技9.411995.29-0.26-2.69%248702357.270.60%
301361众智科技24.9041.14-0.70-2.73%174934378.86.01%
002350北京科锐5.66-20.16-0.16-2.75%1141616415.732.16%
300125ST聆达1.75-1.57-0.05-2.78%902471563.883.40%
300670大烨智能5.24-13.97-0.15-2.78%317051674.511.41%
301320豪江智能13.9353.86-0.44-3.06%199692763.952.95%
430718合肥高科9.3712.31-0.30-3.10%2232209.89070.92%
837046亿能电力9.6256.70-0.31-3.12%342963374.7277.57%
600550保变电气4.70-41.34-0.16-3.29%1108795229.980.60%
688223晶科能源7.3110.51-0.25-3.31%24482917986.360.79%
300477合纵科技2.32-3.61-0.08-3.33%952672228.011.02%
002892科力尔9.97375.20-0.37-3.58%27353727142.676.90%
002309*ST中利1.42-0.79-0.07-4.70%50345719.780.58%
002665ST航高0.39-3.50-0.02-4.88%29959116.840.12%
603679华体科技12.2338.19-0.64-4.97%689478484.914.22%
301359东南电子21.2944.61-1.21-5.38%354497397.1513.44%
600112*ST天成0.87-2.04-0.05-5.43%37290325.030.73%
300208*ST中程1.23-0.80-0.12-8.89%76894975.881.12%
300117*ST嘉寓0.73-0.34-0.15-17.05%3673332756.535.12%

转至正泰电器（601877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。