中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正泰电器(601877)电气机械和器材制造业上涨家数:170下跌家数:159平均涨幅:+0.14%平均换手:1.49%总成交额:287.07亿元
更新时间：2024-12-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300105龙源技术8.0928.28+0.99+13.94%35456127754.736.91%
002076星光股份3.94-541.34+0.36+10.06%349088913678033.68%
002953日丰股份16.1345.32+1.47+10.03%658012105116.824.22%
002576通达动力16.7947.27+1.53+10.03%10755217952.676.64%
002339积成电子9.68498.56+0.88+10.00%97355290036.0220.33%
000586汇源通信11.88-1120.20+1.08+10.00%680237981.843.52%
300040九洲集团7.7348.10+0.66+9.34%903560.968167.8919.61%
603861白云电器11.3528.66+0.58+5.39%52986758036.712.49%
002668TCL智家11.3712.64+0.45+4.12%12712814303.361.17%
688226威腾电气24.5726.57+0.84+3.54%23441.435643.791.50%
600550保变电气9.08-343.57+0.31+3.53%37796734696.422.05%
300117*ST嘉寓1.41-0.64+0.04+2.92%2409893358.523.36%
603063禾望电气19.0623.86+0.52+2.80%7619514461.411.72%
300833浩洋股份48.8019.66+1.30+2.74%2476012098.773.05%
002276万马股份8.6726.48+0.23+2.73%19168716660.121.91%
002723小崧股份7.74-42.78+0.20+2.65%815146277.572.57%
002560通达股份6.7679.53+0.17+2.58%921046239.042.03%
601179中国西电7.8935.77+0.19+2.47%52476641444.921.02%
300617安靠智电29.6327.57+0.71+2.46%267767857.2711.90%
300141和顺电气10.47582.30+0.24+2.35%14660215151.615.80%
600379宝光股份10.0439.86+0.22+2.24%231382315.530.70%
300153科泰电源8.7574.53+0.19+2.22%990878520.063.11%
834062科润智控7.8630.87+0.17+2.21%271352118.7762.10%
603015弘讯科技11.4757.97+0.23+2.05%11867413105.652.94%
000400许继电气28.2526.41+0.55+1.99%11416432139.351.13%
688676金盘科技32.6725.98+0.62+1.93%48849.4215999.841.07%
600192长城电工6.49-16.17+0.12+1.88%462232963.231.05%
603366日出东方14.77113.30+0.25+1.72%25260437540.363.11%
600312平高电气18.7522.71+0.31+1.68%8949016707.730.66%
002028思源电气71.9529.36+1.18+1.67%1890113518.560.31%
688772珠海冠宇17.2660.32+0.28+1.65%57945.910033.190.51%
603350安乃达34.6831.83+0.56+1.64%68302361.842.40%
600268国电南自6.8625.44+0.11+1.63%438443005.190.44%
002733雄韬股份13.1461.28+0.21+1.62%163362126.20.44%
301012扬电科技26.6565.94+0.42+1.60%7332019080.246.44%
300569天能重工5.28103.11+0.08+1.54%674723559.60.66%
002350北京科锐6.61-27.04+0.10+1.54%932786146.071.76%
688663新风光21.7918.38+0.31+1.44%5279.521143.0810.38%
605196华通线缆11.3116.42+0.16+1.43%240382688.930.47%
600517国网英大5.7419.70+0.08+1.41%490082805.350.09%
300208*ST中程2.97-1.84+0.04+1.37%380291130.080.55%
300427红相股份6.69-7.36+0.09+1.36%572713817.091.16%
601126四方股份17.2220.07+0.23+1.35%486618410.880.59%
300265通光线缆8.4267.40+0.11+1.32%465843895.981.02%
002270华明装备17.3626.97+0.22+1.28%389206794.290.51%
601369陕鼓动力8.6915.61+0.11+1.28%272752364.530.16%
000921海信家电29.6312.82+0.37+1.26%4276012663.070.47%
002300太阳电缆5.6636.25+0.07+1.25%309701743.40.43%
688719爱科赛博28.4739.46+0.33+1.17%1574.7444.78410.21%
000533顺钠股份4.4435.08+0.05+1.14%564572495.480.82%
600973宝胜股份4.47-167.84+0.05+1.13%1372196144.431.00%
300274阳光电源76.0816.07+0.85+1.13%8133861526.290.51%
002533金杯电工9.8912.29+0.11+1.12%307833038.460.48%
300407凯发电气10.8436.98+0.12+1.12%393354225.021.61%
002452长高电新7.6324.90+0.08+1.06%495603768.770.96%
301031中熔电气106.6146.64+1.11+1.05%9901047.320.23%
002090金智科技8.7347.43+0.09+1.04%410633572.551.04%
300069金利华电15.4374.65+0.15+0.98%192292938.491.64%
000651格力电器43.427.87+0.42+0.98%11293749030.160.20%
300444双杰电气7.2850.47+0.07+0.97%925476723.721.56%
603551奥普科技11.1915.41+0.10+0.90%92961035.460.23%
600261阳光照明3.4220.41+0.03+0.88%387171320.610.29%
600690海尔智家28.6414.45+0.25+0.88%7416321207.850.12%
002112三变科技11.4822.44+0.10+0.88%343463928.491.31%
688348昱能科技51.6642.65+0.44+0.86%4070.552084.8120.51%
002498汉缆股份3.5318.47+0.03+0.86%496761753.190.15%
300933中辰股份7.0664.91+0.06+0.86%433663030.350.95%
300080易成新能4.84-20.47+0.04+0.83%311891500.790.17%
600468百利电气5.0443.80+0.04+0.80%546442743.40.50%
600983惠而浦10.1564.80+0.08+0.79%400684062.90.52%
601616广电电气3.9272.03+0.03+0.77%662822583.410.78%
002927泰永长征13.1870.77+0.10+0.76%206442701.390.94%
002335科华数据23.5536.18+0.17+0.73%292086919.920.73%
002451摩恩电气7.00167.94+0.05+0.72%303042107.470.69%
002527新时达9.94-13.17+0.07+0.71%21287021373.894.02%
300062中能电气5.85162.76+0.04+0.69%585863411.491.52%
301525儒竞科技59.5834.08+0.40+0.68%34612046.181.47%
300129泰胜风能7.4934.07+0.05+0.67%197161473.720.30%
000333美的集团74.1615.06+0.49+0.67%5487140609.250.08%
301226祥明智能24.82132.82+0.16+0.65%104382561.192.13%
300510金冠股份4.72-127.83+0.03+0.64%924144334.41.12%
301121紫建电子48.7242.30+0.30+0.62%79243816.472.20%
300217东方电热5.1622.55+0.03+0.58%1221256270.521.00%
301386未来电器22.7934.84+0.13+0.57%114022585.852.66%
601877正泰电器22.8511.71+0.13+0.57%291336643.210.14%
605222起帆电缆16.1029.49+0.09+0.56%4882785.920.12%
688390固德威44.78-338.59+0.25+0.56%9141.6084077.260.38%
603195公牛集团71.9321.52+0.40+0.56%40572919.850.03%
002249大洋电机5.5917.74+0.03+0.54%720984044.290.39%
000922佳电股份11.3522.83+0.06+0.53%228912596.580.39%
002508老板电器22.7613.76+0.12+0.53%125122847.120.13%
000070ST特信5.82-21.06+0.03+0.52%338161969.680.38%
000541佛山照明5.8429.89+0.03+0.52%484902824.790.41%
835237力佳科技25.3826.69+0.13+0.51%3723946.75880.57%
300447全信股份14.0066.72+0.07+0.50%163752276.480.81%
002543万和电气10.3016.55+0.05+0.49%136261405.820.21%
300035中科电气14.4435.16+0.07+0.49%307544432.610.53%
300207欣旺达22.8528.41+0.11+0.48%5604212812.620.33%
300693盛弘股份23.4718.24+0.11+0.47%89482095.130.35%
000521长虹美菱8.5511.40+0.04+0.47%436243723.590.50%
600438通威股份23.61-15.86+0.11+0.47%6610915561.110.15%
603685晨丰科技12.9926.77+0.06+0.46%5509708.60.41%
002546新联电子4.4271.00+0.02+0.45%608182677.60.76%
002056横店东磁13.3619.91+0.06+0.45%173232311.90.11%
600416湘电股份11.1571.43+0.05+0.45%297203321.630.22%
873593鼎智科技42.69129.45+0.19+0.45%175797615.2161.53%
301008宏昌科技20.3931.39+0.09+0.44%4713950.30.49%
301327华宝新能81.71213.64+0.36+0.44%1162945.890.34%
301439泓淋电力13.7727.35+0.06+0.44%6094836.690.33%
603355莱克电气23.0911.34+0.10+0.43%59021366.320.10%
002706良信股份6.9619.20+0.03+0.43%268351866.910.29%
603829洛凯股份14.0319.48+0.06+0.43%75581052.610.47%
002129TCL中环9.44-4.32+0.04+0.43%13396912627.140.33%
301120新特电气9.75206.58+0.04+0.41%175271698.121.11%
301222浙江恒威27.5223.26+0.11+0.40%42191153.561.44%
300342天银机电17.88168.11+0.07+0.39%529739430.641.27%
603050科林电气20.7221.04+0.08+0.39%49931033.110.18%
600522中天科技15.5619.19+0.06+0.39%8455113209.120.25%
000049德赛电池23.8421.81+0.09+0.38%107002549.180.28%
605365立达信15.9723.47+0.06+0.38%115141825.870.23%
300341麦克奥迪19.0557.50+0.07+0.37%292405542.530.57%
600212绿能慧充8.31-537.93+0.03+0.36%579454811.941.13%
601012隆基绿能16.74-17.03+0.06+0.36%14929224953.390.20%
603097江苏华辰22.7429.92+0.08+0.35%103492333.82.59%
605288凯迪股份35.3727.53+0.12+0.34%18326420.26%
605066天正电气6.0226.14+0.02+0.33%294781763.640.59%
300625三雄极光12.4228.40+0.04+0.32%7561935.570.46%
603303得邦照明12.5316.78+0.04+0.32%3215401.330.07%
603070万控智造12.7752.27+0.04+0.31%103601322.331.21%
688330宏力达27.3916.58+0.08+0.29%2611709.8170.19%
603606东方电缆54.8934.00+0.16+0.29%110736064.430.16%
301362民爆光电41.4918.79+0.12+0.29%1449596.830.49%
688032禾迈股份121.3543.91+0.35+0.29%4374.245265.3560.71%
430718合肥高科14.3620.09+0.04+0.28%5221751.64471.22%
002879长缆科技14.5229.56+0.04+0.28%77881126.740.58%
002334英威腾7.3426.65+0.02+0.27%514563767.710.71%
688567孚能科技11.22-22.54+0.03+0.27%21291.382382.5910.17%
603381永臻股份22.8818.29+0.06+0.26%4010915.620.77%
600885宏发股份31.0820.78+0.08+0.26%93142898.040.09%
002692远程股份4.2443.19+0.01+0.24%315221326.830.44%
002745木林森8.4928.50+0.02+0.24%358373046.390.34%
001208华菱线缆9.3245.15+0.02+0.22%213481985.040.79%
688819天能股份28.3313.39+0.06+0.21%5420.941538.5480.06%
002358森源电气4.7437.36+0.01+0.21%585972778.60.63%
688339亿华通-U24.08-18.09+0.05+0.21%7414.311775.4070.47%
688063派能科技44.08-106.22+0.09+0.20%7221.8893188.9860.29%
002801微光股份24.9842.52+0.05+0.20%64361608.290.56%
002245蔚蓝锂芯10.1336.53+0.02+0.20%11597211729.961.07%
300048合康新能5.15-33.05+0.01+0.19%354661828.260.32%
300820英杰电气55.9727.28+0.10+0.18%59433330.730.54%
603618杭电股份5.6328.64+0.01+0.18%316281772.860.46%
688005容百科技33.89201.11+0.06+0.18%16401.365563.9820.52%
603897长城科技23.9716.71+0.04+0.17%151743648.690.74%
002518科士达18.7821.42+0.03+0.16%138652600.830.25%
603583捷昌驱动25.0430.99+0.04+0.16%4543111317.271.19%
834639晨光电缆6.5441.10+0.01+0.15%8509558.61310.73%
300763锦浪科技66.0037.84+0.10+0.15%1536210085.860.48%
603519立霸股份13.3826.35+0.02+0.15%163272169.810.61%
600241时代万恒7.4262.38+0.01+0.13%194621429.890.66%
002617露笑科技7.4681.35+0.01+0.13%51769538578.122.74%
603579荣泰健康15.3414.06+0.02+0.13%99421518.310.56%
002364中恒电气7.9146.92+0.01+0.13%798926320.671.43%
002882金龙羽16.4461.87+0.02+0.12%177252911.050.72%
601311骆驼股份8.3514.86+0.01+0.12%302132523.840.26%
300484蓝海华腾21.81197.32+0.02+0.09%319026938.121.94%
603728鸣志电器55.04222.19+0.04+0.07%3186717564.90.76%
688349三一重能32.5524.04+0.02+0.06%7130.682303.9960.38%
300001特锐德22.2332.79+0.01+0.05%234745227.270.23%
301023江南奕帆48.1933.21+0.02+0.04%30861482.381.03%
603489八方股份25.98104.19+0.01+0.04%154683996.270.66%
002035华帝股份7.7013.280.000.00%372122872.30.48%
002218拓日新能3.66-864.350.000.00%740272716.610.53%
002309*ST中利--------------
002459晶澳科技14.91-235.320.000.00%8474312618.050.26%
002471中超控股2.97-581.300.000.00%2144146373.491.65%
300124汇川技术59.2233.380.000.00%5156130481.290.23%
002580圣阳股份8.1121.410.000.00%395423209.910.87%
300247融捷健康4.0988.090.000.00%1122014548.471.40%
300317珈伟新能4.23-44.550.000.00%862223635.61.04%
002823凯中精密14.2931.290.000.00%177432529.790.82%
300660江苏雷利38.2039.870.000.00%3921115055.841.23%
835985海泰新能10.6014.720.000.00%112071193.6560.83%
603109神驰机电16.1219.170.000.00%128422070.360.61%
688517金冠电气13.8419.150.000.00%8065.031110.8140.59%
688779五矿新能5.70-29.790.000.00%57123.043265.9650.30%
300724捷佳伟创65.099.30-0.03-0.05%1657710777.780.58%
002074国轩高科21.6736.88-0.01-0.05%265195756.860.15%
003023彩虹集团19.0417.46-0.01-0.05%98081862.010.93%
605378野马电池17.7922.76-0.01-0.06%89631588.960.48%
002922伊戈尔16.4925.43-0.01-0.06%179362955.760.48%
600089特变电工12.6611.37-0.01-0.08%11003213989.870.22%
600732爱旭股份12.08-5.57-0.01-0.08%12706915220.350.80%
300593新雷能11.74-32.03-0.01-0.09%334193898.290.74%
002242九阳股份11.1469.13-0.01-0.09%172181918.890.22%
603016新宏泰32.1768.31-0.03-0.09%39951279.740.27%
301332德尔玛10.7143.81-0.01-0.09%205112176.630.77%
831396许昌智能10.5838.59-0.01-0.09%130251376.7321.38%
300626华瑞股份10.20-21.84-0.01-0.10%204342065.671.15%
002606大连电瓷9.5024.65-0.01-0.11%174981666.810.42%
301502华阳智能44.1059.28-0.05-0.11%31361378.442.20%
603515欧普照明16.7914.11-0.02-0.12%4711792.230.06%
002756永兴材料41.8117.01-0.05-0.12%110414629.480.28%
301320豪江智能16.0360.05-0.02-0.12%227303618.193.36%
002176江特电机7.99-35.54-0.01-0.13%1004138027.2710.59%
001387雪祺电气14.9226.76-0.02-0.13%149872227.983.37%
002705新宝股份14.7811.69-0.02-0.14%138342047.770.17%
688408中信博72.1825.65-0.10-0.14%5488.243927.2710.27%
603486科沃斯49.4745.65-0.07-0.14%103295096.130.18%
300272开能健康6.7044.30-0.01-0.15%386502571.380.90%
688429时创能源18.80-15.07-0.03-0.16%6588.721229.3270.81%
301266宇邦新材37.0650.84-0.06-0.16%85003146.071.96%
300769德方纳米42.81-8.21-0.07-0.16%3171713507.761.26%
300438鹏辉能源29.99-88.25-0.05-0.17%286758597.990.71%
300750宁德时代273.3124.57-0.49-0.18%48023131535.90.12%
002346柘中股份9.65-92.97-0.02-0.21%8409809.430.21%
600869远东股份4.75-64.17-0.01-0.21%447662131.030.20%
688778厦钨新能48.2242.05-0.11-0.23%4878.022352.0120.12%
002531天顺风能8.5842.02-0.02-0.23%407243504.310.23%
605555德昌股份21.3422.05-0.05-0.23%215134584.021.59%
688717艾罗能源54.7542.35-0.13-0.24%1866.261020.2480.58%
688223晶科能源8.2235.74-0.02-0.24%75345.456197.420.24%
301418协昌科技35.4156.22-0.09-0.25%37971334.971.29%
300376ST易事特3.8246.75-0.01-0.26%474941818.650.20%
600580卧龙电驱14.6978.38-0.04-0.27%8284312206.450.64%
688303大全能源25.27-120.05-0.08-0.32%12722.073223.4840.23%
300014亿纬锂能46.9725.19-0.15-0.32%4634621838.040.25%
603488展鹏科技8.89223.41-0.03-0.34%155191364.650.53%
300827上能电气46.9644.51-0.16-0.34%184028582.770.71%
605117德业股份85.3722.37-0.30-0.35%2165118352.650.36%
300409道氏技术14.1665.05-0.05-0.35%8028411371.621.39%
301082久盛电气14.06201.16-0.05-0.35%332374660.573.63%
300032金龙机电5.23-9.47-0.02-0.38%828944309.251.03%
002677浙江美大7.7524.14-0.03-0.39%192351491.480.33%
603045福达合金12.7635.36-0.05-0.39%157021993.31.16%
688472阿特斯12.7523.30-0.05-0.39%47445.316062.6840.34%
603819神力股份12.4722.35-0.05-0.40%137221703.930.63%
688793倍轻松29.14-116.84-0.12-0.41%6158.1591784.1540.72%
301187欧圣电气28.5322.20-0.12-0.42%108733093.832.27%
300824北鼎股份9.4153.05-0.04-0.42%213581995.150.68%
001259利仁科技23.50119.14-0.10-0.42%57131340.52.61%
300125ST聆达7.01-2.23-0.03-0.43%307642139.791.16%
300889爱克股份13.90-51.22-0.06-0.43%104721447.481.07%
301278快可电子35.3521.66-0.16-0.45%2396846.030.71%
300490华自科技8.80-10.18-0.04-0.45%278322441.270.71%
688611杭州柯林34.2762.99-0.16-0.46%1013.64347.30660.09%
300713英可瑞16.38-37.01-0.08-0.49%163432651.541.86%
873339恒太照明8.1632.11-0.04-0.49%3353274.66750.22%
002959小熊电器44.8022.71-0.22-0.49%64272871.290.42%
688345博力威20.26-24.17-0.10-0.49%2427.22487.2810.24%
300632光莆股份12.1374.38-0.06-0.49%445055365.362.01%
300068南都电源17.78-88.58-0.09-0.50%11299920113.821.36%
300808久量股份24.46-248.57-0.13-0.53%103572526.710.98%
301359东南电子23.7946.66-0.13-0.54%61621447.482.36%
688148芳源股份5.47-5.68-0.03-0.55%26719.141451.2150.52%
300018中元股份7.0842.33-0.04-0.56%578534078.41.52%
600537亿晶光电3.36-4.94-0.02-0.59%862312898.970.73%
600202哈空调5.00-2598.66-0.03-0.60%373041852.240.97%
603219富佳股份13.2135.10-0.08-0.60%202572677.460.36%
600651飞乐音响4.75244.68-0.03-0.63%960234563.680.38%
603344星德胜23.4624.30-0.15-0.64%76581795.971.57%
300919中伟股份37.4718.64-0.25-0.66%163936179.850.18%
600520文一科技34.36207.52-0.23-0.66%3542212215.632.24%
688599天合光能22.25-123.63-0.15-0.67%35446.887887.0090.16%
837046亿能电力14.6777.14-0.10-0.68%235343419.0144.58%
600478科力远4.39-99.99-0.03-0.68%630732774.240.38%
603530神马电力25.5539.70-0.18-0.70%346398838.30.81%
002851麦格米特44.7443.82-0.32-0.71%17856580212.883.91%
002184海得控制11.07-42.58-0.08-0.72%291763226.51.21%
603075热威股份19.3027.20-0.14-0.72%56801096.191.42%
300894火星人14.92153.13-0.11-0.73%293084371.351.00%
603677奇精机械13.5044.97-0.10-0.74%7180969.620.37%
301168通灵股份28.2437.39-0.21-0.74%3420966.210.69%
603507振江股份23.8119.77-0.18-0.75%63141508.260.34%
300670大烨智能6.59-18.53-0.05-0.75%273991798.211.22%
603398沐邦高科23.60-44.35-0.18-0.76%6830915967.331.58%
300222科大智能10.97-159.54-0.09-0.81%15232816653.752.40%
301310鑫宏业26.6325.69-0.22-0.82%74141969.611.07%
002290禾盛新材15.3945.53-0.13-0.84%106951644.840.43%
002491通鼎互联4.57145.21-0.04-0.87%722723301.40.61%
003021兆威机电72.3782.41-0.64-0.88%2889820957.211.40%
300477合纵科技3.32-5.50-0.03-0.90%983423268.381.05%
605277新亚电子14.2333.94-0.13-0.91%7903411209.262.52%
600152维科技术6.54-82.76-0.06-0.91%350852293.540.66%
688681科汇股份11.8052.89-0.11-0.92%10327.731208.3310.99%
688033天宜上佳6.40-5.29-0.06-0.93%48895.383128.210.87%
301155海力风电60.40-198.05-0.57-0.93%48582939.070.41%
873152天宏锂电17.50224.29-0.17-0.96%102921806.9281.83%
300283温州宏丰6.04-69.41-0.06-0.98%348222091.941.13%
002738中矿资源36.9739.01-0.37-0.99%3397312610.310.48%
300530领湃科技19.96-14.69-0.20-0.99%77371546.770.49%
002005ST德豪1.98-46.02-0.02-1.00%648221283.460.37%
300340科恒股份10.65-5.50-0.11-1.02%260832773.981.45%
301295美硕科技22.0868.50-0.23-1.03%47191039.161.64%
603331百达精工9.5944.64-0.10-1.03%128921233.80.64%
301210金杨股份33.5658.53-0.36-1.06%30921037.271.00%
002865钧达股份55.58-10.28-0.61-1.09%3446719016.661.53%
002860星帅尔9.9318.32-0.11-1.10%233542320.410.80%
300499高澜股份15.74-107.93-0.18-1.13%12863320049.794.77%
300093金刚光伏16.51-6.61-0.19-1.14%544858972.4092.53%
300252金信诺9.28-18.84-0.11-1.17%12347811393.732.30%
002724海洋王5.65629.13-0.07-1.22%261721477.630.46%
301361众智科技27.6745.53-0.35-1.25%96642643.033.32%
002139拓邦股份13.3324.04-0.17-1.26%21019128231.231.96%
001326联域股份34.2422.04-0.44-1.27%37601289.021.81%
300423昇辉科技7.66-3.23-0.10-1.29%586244454.331.76%
603028赛福天6.81-55.31-0.09-1.30%365272476.451.27%
600481双良节能6.04-9.10-0.08-1.31%1624009800.5690.87%
603868飞科电器41.6227.59-0.57-1.35%30871291.520.07%
688169石头科技221.2318.89-3.08-1.37%11096.324441.30.60%
002892科力尔16.40128.50-0.23-1.38%11685219299.952.95%
688395正弦电气17.9642.14-0.26-1.43%2956.12528.26020.34%
301388欣灵电气26.52149.31-0.39-1.45%191055011.216.98%
834770艾能聚18.3159.82-0.28-1.51%105321944.0251.29%
002168ST惠程3.23-81.31-0.05-1.52%872042798.91.11%
603988中电电机23.04284.14-0.36-1.54%357028178.661.52%
603215比依股份14.7121.69-0.23-1.54%98541459.551.40%
300932三友联众15.0551.45-0.25-1.63%157002373.920.96%
300403汉宇集团11.3327.91-0.19-1.65%14930317043.473.53%
603312西典新能35.0027.91-0.60-1.69%127804463.553.75%
300911亿田智能31.87-624.09-0.55-1.70%147524693.641.14%
603701德宏股份15.40197.33-0.27-1.72%134422083.720.51%
300118东方日升13.41-10.36-0.24-1.76%9983913415.581.08%
600847万里股份9.37-39.08-0.17-1.78%155341446.211.01%
301291明阳电气41.2920.90-0.78-1.85%146576073.551.14%
600487亨通光电17.9116.58-0.34-1.86%16903330567.70.69%
603031安孚科技27.1135.16-0.52-1.88%120003243.690.57%
600577精达股份6.6025.82-0.14-2.08%56168537291.722.70%
603703盛洋科技11.222226.67-0.24-2.09%286963231.850.69%
600590泰豪科技5.05-14.87-0.11-2.13%1022115100.61.21%
002169智光电气6.67-15.63-0.15-2.20%891805972.121.18%
300279和晶科技6.9560.28-0.17-2.39%929546436.612.03%
001283豪鹏科技54.4662.80-1.34-2.40%58383193.991.01%
300491通合科技16.8851.72-0.44-2.54%487838182.483.15%
831627力王股份25.41113.63-0.74-2.83%139573597.3922.98%
600336澳柯玛7.57-122.06-0.26-3.32%1141438693.771.43%
603679华体科技16.49-90.85-0.58-3.40%6214010108.343.81%
002638勤上股份2.81-24.85-0.10-3.44%2933338214.132.18%
002614奥佳华7.3477.43-0.28-3.67%15847911785.983.59%
603333尚纬股份4.87331.42-0.19-3.75%1518817485.992.44%
002227奥特迅12.17-79.06-0.53-4.17%9859412151.363.98%
600105永鼎股份5.49571.93-0.29-5.02%60357633403.474.28%
300913兆龙互连39.8687.80-3.02-7.04%8633234736.824.07%
605336帅丰电器14.7928.71-1.40-8.65%18707127408.8710.20%
870726鸿智科技25.8346.76-2.93-10.19%214625753.78713.29%

转至正泰电器（601877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。