|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)道路运输业上涨家数:13下跌家数:16平均涨幅:+0.83%平均换手:3.37%总成交额:80.51亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 交运股份 | 5.01 | -40.64 | +0.46 | +10.11% | 657465 | 32098.59 | 6.39% | | 600650 | 锦江在线 | 16.38 | 45.87 | +1.49 | +10.01% | 408300 | 64716.47 | 10.45% | | 600012 | 皖通高速 | 14.72 | 15.95 | +0.91 | +6.59% | 160277 | 23197.79 | 1.38% | | 600119 | 长江投资 | 9.44 | -268.58 | +0.55 | +6.19% | 670880 | 61542.02 | 18.37% | | 600350 | 山东高速 | 9.25 | 14.27 | +0.36 | +4.05% | 332082 | 30340.3 | 0.68% | | 000429 | 粤高速A | 11.47 | 14.68 | +0.42 | +3.80% | 268588 | 30650.33 | 2.06% | | 600377 | 宁沪高速 | 13.31 | 14.91 | +0.24 | +1.84% | 255117 | 33836.65 | 0.67% | | 001965 | 招商公路 | 11.65 | 12.10 | +0.18 | +1.57% | 373185 | 43657.36 | 0.55% | | 002800 | 天顺股份 | 12.06 | -44.16 | +0.13 | +1.09% | 66714 | 8179.831 | 4.71% | | 600548 | 深高速 | 10.74 | 10.83 | +0.09 | +0.85% | 67189 | 7240.53 | 0.47% | | 600611 | 大众交通 | 9.46 | 83.58 | +0.06 | +0.64% | 2876094 | 273147.2 | 18.40% | | 600033 | 福建高速 | 3.49 | 10.64 | +0.01 | +0.29% | 288335 | 10114.8 | 1.05% | | 600269 | 赣粤高速 | 5.12 | 9.60 | +0.01 | +0.20% | 165329 | 8503.3 | 0.71% | | 600020 | 中原高速 | 4.12 | 12.52 | 0.00 | 0.00% | 134390 | 5575.24 | 0.60% | | 600368 | 五洲交通 | 3.78 | 8.99 | -0.01 | -0.26% | 194648 | 7418.53 | 1.21% | | 600662 | 外服控股 | 5.30 | 19.79 | -0.02 | -0.38% | 105635 | 5650.53 | 0.47% | | 600035 | 楚天高速 | 4.15 | 8.35 | -0.02 | -0.48% | 135903 | 5696.19 | 0.84% | | 601518 | 吉林高速 | 2.66 | 9.24 | -0.02 | -0.75% | 184195 | 4944.39 | 0.97% | | 603069 | 海汽集团 | 19.75 | -190.49 | -0.15 | -0.75% | 82972 | 16777.8 | 2.63% | | 601107 | 四川成渝 | 5.22 | 13.41 | -0.04 | -0.76% | 293708 | 15594.28 | 1.36% | | 601188 | 龙江交通 | 3.59 | 42.31 | -0.03 | -0.83% | 202175 | 7355.99 | 1.54% | | 000755 | 山西高速 | 4.81 | 15.58 | -0.05 | -1.03% | 131107 | 6388.89 | 0.89% | | 600561 | 江西长运 | 5.50 | -119.40 | -0.06 | -1.08% | 65578 | 3668.95 | 2.31% | | 603813 | 原尚股份 | 12.29 | -52.01 | -0.14 | -1.13% | 15477 | 1926.68 | 1.72% | | 000548 | 湖南投资 | 5.09 | 14.73 | -0.06 | -1.17% | 106518 | 5493.67 | 2.13% | | 000828 | 东莞控股 | 11.10 | 17.87 | -0.18 | -1.60% | 136465 | 15449.91 | 1.31% | | 002357 | 富临运业 | 6.53 | 25.03 | -0.14 | -2.10% | 112095 | 7464.29 | 3.58% | | 600834 | 申通地铁 | 9.09 | 78.40 | -0.28 | -2.99% | 116062 | 10784.11 | 2.43% | | 600106 | 重庆路桥 | 6.85 | 52.87 | -0.24 | -3.39% | 558063 | 39353.68 | 4.20% | | 002682 | 龙洲股份 | 4.49 | -8.27 | -0.17 | -3.65% | 399903 | 18339.61 | 7.11% |
|