|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:52下跌家数:1平均涨幅:+2.87%平均换手:2.58%总成交额:934.13亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 10.15 | 13.35 | +0.92 | +9.97% | 5367599 | 527421.1 | 9.71% | | 600906 | 财达证券 | 8.00 | 29.42 | +0.50 | +6.67% | 2012579 | 157758.6 | 9.47% | | 601066 | 中信建投 | 29.56 | 20.36 | +1.83 | +6.60% | 1539493 | 451089 | 2.37% | | 601901 | 方正证券 | 7.52 | 14.53 | +0.39 | +5.47% | 3169745 | 237151.1 | 3.85% | | 601878 | 浙商证券 | 9.90 | 17.36 | +0.48 | +5.10% | 967692 | 94367.83 | 2.12% | | 600909 | 华安证券 | 12.05 | 30.02 | +0.54 | +4.69% | 5505433 | 645385.5 | 10.96% | | 300059 | 东方财富 | 21.11 | 25.48 | +0.93 | +4.61% | 9040008 | 1891649 | 6.77% | | 601162 | 天风证券 | 3.59 | 274.20 | +0.15 | +4.36% | 4666367 | 165613.1 | 5.43% | | 601099 | 太平洋 | 3.53 | 144.10 | +0.14 | +4.13% | 2779502 | 96218.78 | 4.08% | | 600918 | 中泰证券 | 5.52 | 28.50 | +0.21 | +3.95% | 878231.1 | 47842.07 | 1.92% | | 600030 | 中信证券 | 28.98 | 12.75 | +1.09 | +3.91% | 3785551 | 1082696 | 3.37% | | 600061 | 国投资本 | 6.78 | 12.88 | +0.24 | +3.67% | 919351.1 | 61712.24 | 1.44% | | 601881 | 中国银河 | 13.05 | 11.13 | +0.43 | +3.41% | 1109079 | 143382.6 | 1.53% | | 601995 | 中金公司 | 36.15 | 15.41 | +1.16 | +3.32% | 591864 | 213114.8 | 2.02% | | 600927 | 永安期货 | 13.41 | 23.98 | +0.43 | +3.31% | 98405 | 13041.58 | 0.68% | | 601211 | 国泰海通 | 18.12 | 14.55 | +0.56 | +3.19% | 2306117 | 413058.6 | 1.71% | | 601198 | 东兴证券 | 13.66 | 21.28 | +0.42 | +3.17% | 406746 | 55025.99 | 1.26% | | 600109 | 国金证券 | 9.05 | 14.05 | +0.27 | +3.08% | 689163.1 | 61882.04 | 1.86% | | 601990 | 南京证券 | 6.88 | 27.67 | +0.20 | +2.99% | 413736 | 28110.82 | 1.12% | | 601059 | 信达证券 | 16.29 | 24.67 | +0.47 | +2.97% | 184425 | 29726.77 | 0.57% | | 601375 | 中原证券 | 4.17 | 37.12 | +0.12 | +2.96% | 822492 | 33941.15 | 2.39% | | 000750 | 国海证券 | 3.85 | 29.77 | +0.11 | +2.94% | 1098675 | 41747.28 | 1.90% | | 002797 | 第一创业 | 6.85 | 31.27 | +0.18 | +2.70% | 1414167 | 95769.6 | 3.37% | | 601788 | 光大证券 | 15.07 | 17.07 | +0.39 | +2.66% | 660927 | 98893.02 | 1.69% | | 002736 | 国信证券 | 10.47 | 9.88 | +0.27 | +2.65% | 654252 | 67975.66 | 0.68% | | 601688 | 华泰证券 | 21.40 | 11.01 | +0.54 | +2.59% | 1761502 | 373176.7 | 2.41% | | 002926 | 华西证券 | 8.52 | 14.31 | +0.21 | +2.53% | 362447 | 30680.23 | 1.38% | | 601108 | 财通证券 | 8.62 | 13.52 | +0.21 | +2.50% | 1408740 | 120328.8 | 3.03% | | 600999 | 招商证券 | 20.77 | 13.57 | +0.49 | +2.42% | 1880863 | 388843.9 | 2.53% | | 000728 | 国元证券 | 7.68 | 14.40 | +0.18 | +2.40% | 976788 | 74480.67 | 2.24% | | 002500 | 山西证券 | 5.39 | 20.81 | +0.12 | +2.28% | 497324 | 26555.12 | 1.39% | | 601555 | 东吴证券 | 8.13 | 11.97 | +0.18 | +2.26% | 647998 | 52204.25 | 1.30% | | 000166 | 申万宏源 | 4.60 | 11.65 | +0.10 | +2.22% | 1981190 | 90370.53 | 0.88% | | 600369 | 西南证券 | 4.17 | 24.58 | +0.09 | +2.21% | 777280 | 32154.86 | 1.17% | | 002670 | 国盛证券 | 12.07 | 114.47 | +0.26 | +2.20% | 381967 | 45623.46 | 2.35% | | 601696 | 中银证券 | 13.18 | 32.50 | +0.28 | +2.17% | 1331545 | 174590 | 4.79% | | 601377 | 兴业证券 | 6.23 | 17.14 | +0.13 | +2.13% | 1977683 | 122754 | 2.29% | | 000776 | 广发证券 | 23.14 | 11.57 | +0.48 | +2.12% | 1898342 | 436969.5 | 3.22% | | 002939 | 长城证券 | 8.70 | 14.83 | +0.18 | +2.11% | 515773 | 44519.68 | 1.43% | | 600095 | 湘财股份 | 8.11 | 52.81 | +0.16 | +2.01% | 454979 | 36705.69 | 1.59% | | 000686 | 东北证券 | 8.73 | 12.31 | +0.17 | +1.99% | 667532 | 57977.98 | 2.85% | | 002673 | 西部证券 | 6.77 | 17.32 | +0.13 | +1.96% | 565326 | 37969.31 | 1.26% | | 601136 | 首创证券 | 14.54 | 36.06 | +0.27 | +1.89% | 201586 | 29123.76 | 0.74% | | 601236 | 红塔证券 | 7.04 | 29.81 | +0.13 | +1.88% | 347422 | 24273.69 | 0.74% | | 600958 | 东方证券 | 9.76 | 14.33 | +0.16 | +1.67% | 1159061 | 112508.6 | 1.55% | | 601456 | 国联民生 | 9.23 | 24.62 | +0.15 | +1.65% | 565839 | 51699.08 | 1.29% | | 002945 | 华林证券 | 14.38 | 78.13 | +0.22 | +1.55% | 163499 | 23382.82 | 0.61% | | 600621 | 华鑫股份 | 13.41 | 21.77 | +0.18 | +1.36% | 194144 | 25892.71 | 1.83% | | 000712 | 锦龙股份 | 9.26 | 22.82 | +0.12 | +1.31% | 339028 | 31228.01 | 3.78% | | 002961 | 瑞达期货 | 21.14 | 15.06 | +0.18 | +0.86% | 106435 | 22490 | 2.23% | | 001236 | 弘业期货 | 7.52 | 495.37 | +0.05 | +0.67% | 151787 | 11351.94 | 2.00% | | 000617 | 中油资本 | 7.04 | 19.38 | +0.03 | +0.43% | 1037400 | 72575.72 | 0.82% | | 603093 | 南华期货 | 20.39 | 24.18 | -0.33 | -1.59% | 177179 | 36302.17 | 2.90% |
|