|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟星新材(002372)橡胶和塑料制品业上涨家数:24下跌家数:102平均涨幅:-2.00%平均换手:4.48%总成交额:190.08亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 46.38 | 132.76 | +9.20 | +24.74% | 82614 | 32511.96 | 16.56% | | 301323 | 新莱福 | 39.75 | 29.75 | +4.98 | +14.32% | 42197 | 15787.2 | 7.90% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 603266 | 天龙股份 | 20.23 | 37.54 | +1.84 | +10.01% | 254849 | 51254.2 | 12.81% | | 873665 | 科强股份 | 13.33 | 24.08 | +1.17 | +9.62% | 77006 | 9858.399 | 19.76% | | 603580 | 艾艾精工 | 23.50 | 698.67 | +1.30 | +5.86% | 133386 | 31213.85 | 10.21% | | 603150 | 万朗磁塑 | 27.59 | 16.68 | +1.09 | +4.11% | 23836 | 6449.86 | 4.56% | | 600210 | 紫江企业 | 6.28 | 14.97 | +0.20 | +3.29% | 454279 | 27912.64 | 3.00% | | 600458 | 时代新材 | 12.73 | 25.19 | +0.40 | +3.24% | 122862 | 15321.49 | 1.53% | | 601058 | 赛轮轮胎 | 14.92 | 11.38 | +0.41 | +2.83% | 381816 | 55752.21 | 1.16% | | 301459 | 丰茂股份 | 42.93 | 24.52 | +1.10 | +2.63% | 26257 | 11432.75 | 13.13% | | 301538 | 骏鼎达 | 80.85 | 27.17 | +2.05 | +2.60% | 11170 | 8647.82 | 7.98% | | 300169 | 天晟新材 | 9.53 | -26.29 | +0.21 | +2.25% | 523561 | 48733.6 | 17.35% | | 002735 | 王子新材 | 11.10 | 75.91 | +0.24 | +2.21% | 862463.1 | 97410.95 | 30.74% | | 300980 | 祥源新材 | 18.92 | 70.66 | +0.40 | +2.16% | 18263 | 3372.68 | 2.68% | | 300784 | 利安科技 | 62.02 | 48.18 | +1.29 | +2.12% | 11748 | 7309.32 | 8.36% | | 300539 | 横河精密 | 10.20 | 74.13 | +0.21 | +2.10% | 37072 | 3635.35 | 2.16% | | 603726 | 朗迪集团 | 17.79 | 21.26 | +0.36 | +2.07% | 93134 | 16555.98 | 5.02% | | 603408 | 建霖家居 | 13.49 | 11.37 | +0.22 | +1.66% | 36574 | 4920.18 | 0.82% | | 603212 | 赛伍技术 | 12.74 | -72.22 | +0.15 | +1.19% | 279795 | 36552.16 | 6.40% | | 301565 | 中仑新材 | 20.83 | 52.67 | +0.13 | +0.63% | 44331 | 9286.56 | 7.87% | | 002014 | 永新股份 | 10.38 | 15.14 | +0.06 | +0.58% | 32309 | 3364.53 | 0.53% | | 600182 | S佳通 | 13.92 | 22.66 | +0.06 | +0.43% | 21878 | 3023.52 | 1.29% | | 601966 | 玲珑轮胎 | 19.52 | 13.33 | +0.04 | +0.21% | 138632 | 26912.59 | 0.95% | | 002838 | 道恩股份 | -- | -- | -- | -- | -- | -- | -- | | 600143 | 金发科技 | 8.93 | 45.68 | -0.01 | -0.11% | 269679 | 23868.56 | 1.04% | | 002372 | 伟星新材 | 14.87 | 20.03 | -0.02 | -0.13% | 70724 | 10530.79 | 0.48% | | 300677 | 英科医疗 | 25.87 | 22.60 | -0.09 | -0.35% | 106012 | 27270.46 | 2.26% | | 601163 | 三角轮胎 | 14.46 | 9.46 | -0.06 | -0.41% | 59576 | 8574.48 | 0.74% | | 000887 | 中鼎股份 | 13.26 | 13.35 | -0.06 | -0.45% | 168027 | 22135.85 | 1.28% | | 603051 | 鹿山新材 | 28.74 | 307.29 | -0.14 | -0.48% | 27219 | 7692.1 | 5.13% | | 002768 | 国恩股份 | 22.71 | 11.28 | -0.16 | -0.70% | 30190 | 6890.48 | 1.71% | | 831195 | 三祥科技 | 11.96 | 21.13 | -0.09 | -0.75% | 22737 | 2697.212 | 3.21% | | 600469 | 风神股份 | 6.42 | 13.65 | -0.05 | -0.77% | 93493 | 5982.15 | 1.28% | | 001378 | 德冠新材 | 22.07 | 31.83 | -0.20 | -0.90% | 11445 | 2515.38 | 1.76% | | 301196 | 唯科科技 | 33.51 | 17.71 | -0.34 | -1.00% | 8068 | 2692.08 | 2.16% | | 003018 | 金富科技 | 8.76 | 17.10 | -0.09 | -1.02% | 20660 | 1809.26 | 1.56% | | 601500 | 通用股份 | 5.02 | 18.23 | -0.06 | -1.18% | 267211 | 13370.73 | 1.69% | | 688386 | 泛亚微透 | 30.87 | 22.91 | -0.37 | -1.18% | 4727.28 | 1455.624 | 0.68% | | 000589 | 贵州轮胎 | 4.89 | 9.94 | -0.06 | -1.21% | 344622 | 16834.62 | 2.25% | | 301019 | 宁波色母 | 14.93 | 18.21 | -0.20 | -1.32% | 11438 | 1726.93 | 1.44% | | 002381 | 双箭股份 | 6.66 | 12.49 | -0.09 | -1.33% | 59203 | 3946.22 | 1.84% | | 603992 | 松霖科技 | 19.96 | 22.43 | -0.27 | -1.33% | 13471 | 2682.89 | 0.33% | | 688026 | 洁特生物 | 14.09 | 27.86 | -0.20 | -1.40% | 20216.39 | 2860.076 | 1.44% | | 002108 | 沧州明珠 | 3.52 | 34.87 | -0.05 | -1.40% | 169818 | 6002 | 1.03% | | 301356 | 天振股份 | 16.57 | -14.93 | -0.24 | -1.43% | 12060 | 2023.16 | 2.20% | | 605488 | 福莱新材 | 13.45 | 30.82 | -0.20 | -1.47% | 31103 | 4183.47 | 1.68% | | 002224 | 三力士 | 4.62 | 94.44 | -0.07 | -1.49% | 127140 | 5962.01 | 1.58% | | 301193 | 家联科技 | 15.46 | 60.00 | -0.24 | -1.53% | 9499 | 1477.13 | 0.99% | | 300849 | 锦盛新材 | 13.52 | -340.57 | -0.22 | -1.60% | 24625 | 3346.15 | 2.03% | | 605255 | 天普股份 | 12.64 | 65.94 | -0.22 | -1.71% | 19368 | 2484.84 | 1.44% | | 688219 | 会通股份 | 8.97 | 22.22 | -0.16 | -1.75% | 25395.88 | 2289.563 | 0.55% | | 300981 | 中红医疗 | 12.67 | -55.50 | -0.23 | -1.78% | 35752 | 4527.46 | 1.00% | | 300587 | 天铁股份 | 4.88 | -9.71 | -0.09 | -1.81% | 179609 | 8791.369 | 1.94% | | 301591 | 肯特股份 | 35.98 | 40.17 | -0.69 | -1.88% | 11261 | 4065.43 | 5.65% | | 002812 | 恩捷股份 | 34.91 | 41.77 | -0.69 | -1.94% | 131985 | 45997.26 | 1.60% | | 301161 | 唯万密封 | 19.98 | 42.70 | -0.41 | -2.01% | 36577 | 7455.32 | 6.86% | | 002324 | 普利特 | 8.24 | 33.34 | -0.17 | -2.02% | 138748 | 11433.34 | 1.79% | | 001368 | 通达创智 | 19.45 | 21.29 | -0.41 | -2.06% | 9293 | 1814.5 | 2.93% | | 300767 | 震安科技 | 10.28 | -22.36 | -0.22 | -2.10% | 75902 | 7973.311 | 3.60% | | 301588 | 美新科技 | 20.98 | 42.09 | -0.45 | -2.10% | 12887 | 2703.74 | 5.42% | | 002984 | 森麒麟 | 26.94 | 13.20 | -0.60 | -2.18% | 144680 | 38880.2 | 2.07% | | 603856 | 东宏股份 | 11.38 | 16.59 | -0.26 | -2.23% | 24565 | 2796.87 | 0.96% | | 603615 | 茶花股份 | 17.54 | -318.29 | -0.41 | -2.28% | 61577 | 10852.6 | 2.55% | | 300478 | 杭州高新 | 10.26 | -37.73 | -0.24 | -2.29% | 88366 | 9383.511 | 7.18% | | 002825 | 纳尔股份 | 7.55 | 17.17 | -0.18 | -2.33% | 49817 | 3820.61 | 1.91% | | 300586 | 美联新材 | 7.96 | 111.80 | -0.19 | -2.33% | 95320 | 7632.22 | 1.78% | | 688560 | 明冠新材 | 16.20 | -42.30 | -0.39 | -2.35% | 80153.34 | 12829.85 | 3.98% | | 002395 | 双象股份 | 15.41 | 45.58 | -0.39 | -2.47% | 53935 | 8361.449 | 2.01% | | 301003 | 江苏博云 | 22.79 | 17.05 | -0.58 | -2.48% | 7965 | 1827.48 | 1.18% | | 300230 | 永利股份 | 4.27 | 9.69 | -0.12 | -2.73% | 132838 | 5687.82 | 2.11% | | 603657 | 春光科技 | 12.02 | -162.32 | -0.35 | -2.83% | 22000 | 2659.83 | 1.63% | | 002522 | 浙江众成 | 4.08 | 61.04 | -0.12 | -2.86% | 176150 | 7226.66 | 2.03% | | 301233 | 盛帮股份 | 40.77 | 24.93 | -1.21 | -2.88% | 9002 | 3684.61 | 4.82% | | 002641 | 公元股份 | 4.38 | 23.17 | -0.13 | -2.88% | 178215 | 7819.24 | 1.57% | | 831834 | 三维股份 | 7.67 | 24.97 | -0.23 | -2.91% | 15387 | 1183.032 | 2.45% | | 002585 | 双星新材 | 5.58 | -14.58 | -0.17 | -2.96% | 120365 | 6757 | 1.35% | | 603655 | 朗博科技 | 22.44 | 85.42 | -0.69 | -2.98% | 29028 | 6576.23 | 2.74% | | 002790 | 瑞尔特 | 7.75 | 19.15 | -0.24 | -3.00% | 40948 | 3191.28 | 1.57% | | 002420 | 毅昌科技 | 6.03 | -24.86 | -0.19 | -3.05% | 142739 | 8636.56 | 3.57% | | 002886 | 沃特股份 | 15.23 | 257.25 | -0.48 | -3.06% | 84781 | 12987.88 | 4.07% | | 300717 | 华信新材 | 14.86 | 33.58 | -0.47 | -3.07% | 22688 | 3427.82 | 2.23% | | 688299 | 长阳科技 | 14.75 | 109.63 | -0.49 | -3.22% | 72195.59 | 10677.98 | 2.52% | | 000659 | 珠海中富 | 2.66 | -25.64 | -0.09 | -3.27% | 334808 | 8927.591 | 2.60% | | 603221 | 爱丽家居 | 9.37 | 16.38 | -0.32 | -3.30% | 39894 | 3760.77 | 1.66% | | 688669 | 聚石化学 | 12.20 | -57.76 | -0.42 | -3.33% | 11902.79 | 1471.779 | 0.98% | | 603033 | 三维股份 | 12.35 | 286.27 | -0.43 | -3.36% | 39493 | 4889.72 | 0.39% | | 300868 | 杰美特 | 29.95 | -64.93 | -1.05 | -3.39% | 78532 | 23669.31 | 9.75% | | 301237 | 和顺科技 | 23.84 | -68.44 | -0.84 | -3.40% | 7460 | 1803.46 | 1.98% | | 300218 | 安利股份 | 16.11 | 19.48 | -0.57 | -3.42% | 42871 | 6964.33 | 1.98% | | 002263 | 大东南 | 2.43 | 1016.36 | -0.09 | -3.57% | 323952 | 7974.28 | 1.72% | | 300375 | 鹏翎股份 | 4.85 | 61.03 | -0.18 | -3.58% | 220438 | 10754.61 | 4.36% | | 688323 | 瑞华泰 | 13.93 | -41.38 | -0.52 | -3.60% | 13842.64 | 1947.723 | 0.77% | | 301131 | 聚赛龙 | 33.96 | 53.81 | -1.29 | -3.66% | 8235 | 2823.44 | 3.57% | | 300305 | 裕兴股份 | 6.04 | -11.39 | -0.26 | -4.13% | 71971 | 4374.41 | 2.26% | | 000619 | 海螺新材 | 5.43 | -56.52 | -0.24 | -4.23% | 84072 | 4630.09 | 2.34% | | 300995 | 奇德新材 | 16.45 | 161.86 | -0.73 | -4.25% | 18434 | 3070.86 | 3.08% | | 301198 | 喜悦智行 | 9.35 | 417.64 | -0.42 | -4.30% | 32284 | 3050.05 | 4.15% | | 300599 | 雄塑科技 | 7.58 | -61.96 | -0.35 | -4.41% | 61621 | 4692.4 | 2.90% | | 300221 | 银禧科技 | 6.24 | 75.51 | -0.29 | -4.44% | 310142 | 19510.67 | 6.85% | | 688680 | 海优新材 | 43.96 | -9.19 | -2.24 | -4.85% | 36252.94 | 16191.67 | 4.31% | | 300920 | 润阳科技 | 17.17 | 41.32 | -0.91 | -5.03% | 11825 | 2061.62 | 1.80% | | 300644 | 南京聚隆 | 21.83 | 31.25 | -1.19 | -5.17% | 54411 | 11979.76 | 6.35% | | 603806 | 福斯特 | 17.67 | 27.48 | -0.97 | -5.20% | 376274 | 66337.79 | 1.44% | | 836871 | 派特尔 | 12.00 | 27.41 | -0.69 | -5.44% | 21016 | 2497.304 | 5.31% | | 300321 | 同大股份 | 19.55 | 311.88 | -1.15 | -5.56% | 38202 | 7533.26 | 4.30% | | 301000 | 肇民科技 | 15.66 | 27.37 | -0.96 | -5.78% | 76231 | 12091.25 | 3.34% | | 300806 | 斯迪克 | 14.74 | 261.99 | -0.93 | -5.93% | 203744 | 30707.68 | 7.29% | | 920118 | 太湖远大 | 25.64 | 16.98 | -1.65 | -6.05% | 9812 | 2562.645 | 7.11% | | 300716 | 泉为科技 | 10.72 | -17.15 | -0.70 | -6.13% | 61822 | 6773.88 | 3.86% | | 300905 | 宝丽迪 | 27.48 | 45.65 | -1.83 | -6.24% | 75037 | 20826.6 | 6.09% | | 871694 | 中裕科技 | 16.56 | 15.25 | -1.12 | -6.33% | 24361 | 4062.739 | 9.70% | | 002694 | 顾地科技 | 5.28 | -38.24 | -0.37 | -6.55% | 362313 | 20406.89 | 6.56% | | 300320 | 海达股份 | 11.60 | 44.85 | -0.87 | -6.98% | 546261 | 63881.42 | 11.24% | | 300731 | 科创新源 | 21.81 | 109.44 | -1.65 | -7.03% | 97187 | 21492.94 | 8.09% | | 300198 | 纳川股份 | 2.31 | -7.24 | -0.19 | -7.60% | 732043.1 | 17215.29 | 7.15% | | 000859 | 国风新材 | 5.37 | -54.21 | -0.47 | -8.05% | 638119 | 35613.91 | 7.12% | | 300180 | 华峰超纤 | 8.56 | -182.73 | -0.75 | -8.06% | 1568418 | 136610.3 | 10.56% | | 003011 | 海象新材 | 17.54 | -19.69 | -1.57 | -8.22% | 33323 | 6042.39 | 4.35% | | 300547 | 川环科技 | 19.28 | 20.83 | -1.78 | -8.45% | 226416 | 44485.64 | 12.70% | | 836247 | 华密新材 | 30.93 | 88.82 | -2.89 | -8.55% | 62255 | 19428.07 | 16.19% | | 832469 | 富恒新材 | 12.42 | 29.08 | -1.24 | -9.08% | 62158 | 7860.053 | 6.35% | | 000599 | 青岛双星 | 5.46 | -25.85 | -0.57 | -9.45% | 527666 | 29274.51 | 6.46% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 42446 | 36915.13 | 5.69% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 885366 | 87984.05 | 7.35% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 630457 | 40230.51 | 8.76% | | 837174 | 宏裕包材 | 14.45 | 89.89 | -1.64 | -10.19% | 41042 | 6170.565 | 17.55% |
|