|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:16下跌家数:90平均涨幅:-1.48%平均换手:2.98%总成交额:103.65亿元 更新时间：2024-11-22 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 17000 | 2072.3 | 0.91% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 398023 | 52560.7 | 3.88% | | 002403 | 爱仕达 | 15.33 | -22.51 | +1.39 | +9.97% | 410648 | 60727.55 | 13.82% | | 873305 | 九菱科技 | 28.79 | 78.11 | +1.52 | +5.57% | 24765 | 6902.808 | 6.83% | | 002846 | 英联股份 | 9.53 | 321.85 | +0.47 | +5.19% | 225108 | 21283.5 | 8.76% | | 301398 | 星源卓镁 | 49.90 | 51.24 | +2.01 | +4.20% | 44222 | 22383.8 | 18.50% | | 002701 | 奥瑞金 | 5.58 | 17.23 | +0.20 | +3.72% | 416291 | 23090.12 | 1.63% | | 002722 | 物产金轮 | 15.90 | 21.95 | +0.30 | +1.92% | 122747 | 19391.64 | 6.99% | | 600558 | 大西洋 | 4.51 | 34.87 | +0.07 | +1.58% | 1072125 | 49021.17 | 11.94% | | 871634 | 新威凌 | 22.84 | 48.05 | +0.34 | +1.51% | 22659 | 5380.79 | 6.91% | | 002652 | 扬子新材 | 3.39 | 28.50 | +0.04 | +1.19% | 193693 | 6608.95 | 3.79% | | 002084 | 海鸥住工 | 3.26 | -8.58 | +0.02 | +0.62% | 296067 | 9947.29 | 4.61% | | 002760 | 凤形股份 | 20.88 | -81.73 | +0.10 | +0.48% | 11334 | 2361.64 | 1.05% | | 002965 | 祥鑫科技 | 31.31 | 16.04 | +0.12 | +0.38% | 70060 | 22139.05 | 4.59% | | 301004 | 嘉益股份 | 104.00 | 15.67 | +0.25 | +0.24% | 4415 | 4646.46 | 0.46% | | 603848 | 好太太 | 15.26 | 22.07 | +0.03 | +0.20% | 13872 | 2125.91 | 0.35% | | 002132 | 恒星科技 | 2.89 | 198.67 | 0.00 | 0.00% | 213413 | 6260.69 | 1.52% | | 002743 | 富煌钢构 | 5.80 | 33.46 | 0.00 | 0.00% | 182060 | 10770.38 | 4.19% | | 833751 | 惠同新材 | 17.89 | 37.28 | -0.01 | -0.06% | 58496 | 10588.88 | 12.68% | | 002843 | 泰嘉股份 | 19.40 | 51.11 | -0.04 | -0.21% | 214293 | 41738.95 | 8.53% | | 600496 | 精工钢构 | 3.06 | 12.62 | -0.01 | -0.33% | 154200 | 4754.06 | 0.77% | | 002445 | 中南文化 | 2.34 | 156.11 | -0.01 | -0.43% | 263910 | 6250.55 | 1.11% | | 002297 | 博云新材 | 7.22 | -524.49 | -0.04 | -0.55% | 83011 | 6046.24 | 1.45% | | 000039 | 中集集团 | 8.45 | 25.98 | -0.06 | -0.71% | 148116 | 12526.66 | 0.64% | | 002791 | 坚朗五金 | 27.82 | 46.31 | -0.21 | -0.75% | 24364 | 6861.93 | 1.48% | | 002032 | 苏泊尔 | 51.81 | 18.45 | -0.41 | -0.79% | 6469 | 3370.57 | 0.08% | | 603937 | 丽岛新材 | 9.24 | 240.28 | -0.08 | -0.86% | 15074 | 1404.8 | 0.72% | | 002752 | 昇兴股份 | 5.61 | 13.66 | -0.05 | -0.88% | 108372 | 6182.4 | 1.11% | | 603629 | 利通电子 | 17.71 | 73.92 | -0.18 | -1.01% | 68438 | 12334.75 | 2.69% | | 300328 | 宜安科技 | 7.96 | 7669.16 | -0.09 | -1.12% | 144090 | 11610.26 | 2.10% | | 002969 | 嘉美包装 | 3.32 | 18.77 | -0.04 | -1.19% | 91178 | 3055.44 | 1.58% | | 002444 | 巨星科技 | 27.73 | 15.72 | -0.34 | -1.21% | 51367 | 14333.7 | 0.45% | | 002374 | 中锐股份 | 3.11 | -16.66 | -0.04 | -1.27% | 119198 | 3742.08 | 1.10% | | 688456 | 有研粉材 | 32.97 | 59.63 | -0.43 | -1.29% | 13636.24 | 4516.535 | 1.32% | | 605158 | 华达新材 | 8.88 | 18.91 | -0.12 | -1.33% | 38345 | 3437.96 | 0.75% | | 300488 | 恒锋工具 | 24.20 | 29.64 | -0.33 | -1.35% | 11240 | 2733.51 | 0.82% | | 601686 | 友发集团 | 5.64 | 34.77 | -0.08 | -1.40% | 28750 | 1636.01 | 0.20% | | 000055 | 方大集团 | 4.18 | 28.77 | -0.06 | -1.42% | 66588 | 2821.48 | 0.99% | | 603577 | 汇金通 | 8.30 | 28.54 | -0.12 | -1.43% | 43540 | 3654.05 | 1.28% | | 301522 | 上大股份 | 42.38 | 100.36 | -0.62 | -1.44% | 42628 | 18109.33 | 6.03% | | 835857 | 百甲科技 | 8.16 | 81.91 | -0.12 | -1.45% | 68061 | 5643.268 | 5.85% | | 301040 | 中环海陆 | 15.94 | -15.44 | -0.24 | -1.48% | 18303 | 2961.6 | 2.57% | | 002135 | 东南网架 | 4.59 | 23.67 | -0.07 | -1.50% | 56621 | 2627.42 | 0.54% | | 603040 | 新坐标 | 23.18 | 14.98 | -0.37 | -1.57% | 11051 | 2592.32 | 0.82% | | 002564 | *ST天沃 | 4.29 | 1.77 | -0.07 | -1.61% | 145912 | 6414.78 | 1.70% | | 601968 | 宝钢包装 | 5.39 | 35.22 | -0.09 | -1.64% | 56646 | 3100.64 | 0.50% | | 002342 | 巨力索具 | 3.58 | -146.65 | -0.06 | -1.65% | 93991 | 3400.29 | 0.98% | | 300985 | 致远新能 | 20.08 | 41.02 | -0.34 | -1.67% | 35483 | 7243.92 | 1.90% | | 603985 | 恒润股份 | 12.97 | -34.29 | -0.22 | -1.67% | 121339 | 16150.52 | 2.75% | | 002318 | 久立特材 | 23.59 | 16.17 | -0.41 | -1.71% | 29010 | 6930.08 | 0.30% | | 002615 | 哈尔斯 | 7.96 | 11.54 | -0.14 | -1.73% | 75008 | 6058.4 | 2.47% | | 603626 | 科森科技 | 9.63 | -15.04 | -0.17 | -1.73% | 272829 | 26489.67 | 4.92% | | 001239 | 永达股份 | 16.42 | 52.77 | -0.29 | -1.74% | 14373 | 2389.5 | 2.95% | | 000778 | 新兴铸管 | 3.95 | 21.15 | -0.07 | -1.74% | 309316 | 12334.31 | 0.79% | | 002921 | 联诚精密 | 11.81 | -55.44 | -0.21 | -1.75% | 17894 | 2135.57 | 1.62% | | 600477 | 杭萧钢构 | 2.81 | 26.55 | -0.05 | -1.75% | 124376 | 3531.9 | 0.53% | | 603348 | 文灿股份 | 26.74 | 84.20 | -0.48 | -1.76% | 36121 | 9814.77 | 1.37% | | 300986 | 志特新材 | 12.59 | 226.45 | -0.23 | -1.79% | 15337 | 1962.5 | 0.62% | | 002443 | 金洲管道 | 6.26 | 18.21 | -0.12 | -1.88% | 49203 | 3115.35 | 0.95% | | 605123 | 派克新材 | 56.86 | 21.82 | -1.13 | -1.95% | 7105 | 4076.09 | 0.59% | | 600114 | 东睦股份 | 16.20 | 27.16 | -0.33 | -2.00% | 131795 | 21714.6 | 2.14% | | 688786 | 悦安新材 | 24.02 | 37.32 | -0.50 | -2.04% | 6149.75 | 1493.175 | 0.51% | | 300828 | 锐新科技 | 13.96 | 43.49 | -0.30 | -2.10% | 16493 | 2337.19 | 1.32% | | 001226 | 拓山重工 | 25.25 | 263.74 | -0.55 | -2.13% | 8326 | 2134.24 | 4.46% | | 601096 | 宏盛华源 | 4.52 | 56.62 | -0.10 | -2.16% | 144550 | 6615.18 | 2.16% | | 605376 | 博迁新材 | 28.77 | 188.51 | -0.64 | -2.18% | 55552 | 16316.33 | 2.12% | | 002478 | 常宝股份 | 5.26 | 8.28 | -0.12 | -2.23% | 110679 | 5889.17 | 1.54% | | 300953 | 震裕科技 | 67.98 | 43.58 | -1.57 | -2.26% | 10915 | 7540.93 | 1.61% | | 002541 | 鸿路钢构 | 15.73 | 11.48 | -0.38 | -2.36% | 17407 | 2773.39 | 0.35% | | 605268 | 王力安防 | 8.51 | 96.44 | -0.21 | -2.41% | 42721 | 3660.34 | 0.98% | | 301268 | 铭利达 | 18.48 | -108.71 | -0.46 | -2.43% | 9995 | 1875.72 | 0.56% | | 301137 | 哈焊华通 | 18.36 | 75.81 | -0.47 | -2.50% | 27050 | 5107.05 | 2.66% | | 002150 | 通润装备 | 12.88 | 36.26 | -0.33 | -2.50% | 73562 | 9570.71 | 2.06% | | 603112 | 华翔股份 | 12.74 | 13.36 | -0.33 | -2.52% | 14969 | 1928.88 | 0.34% | | 600992 | 贵绳股份 | 16.20 | -327.71 | -0.42 | -2.53% | 81821 | 13391.79 | 3.34% | | 688308 | 欧科亿 | 20.03 | 33.04 | -0.52 | -2.53% | 8827.55 | 1796.049 | 0.56% | | 002850 | 科达利 | 106.19 | 20.22 | -2.77 | -2.54% | 11999 | 12930.1 | 0.62% | | 301377 | 鼎泰高科 | 19.87 | 36.65 | -0.53 | -2.60% | 13830 | 2801.82 | 1.95% | | 603969 | 银龙股份 | 5.60 | 21.55 | -0.16 | -2.78% | 129157 | 7316.66 | 1.53% | | 301055 | 张小泉 | 13.87 | 65.47 | -0.40 | -2.80% | 13639 | 1924.49 | 0.87% | | 002487 | 大金重工 | 21.92 | 46.73 | -0.70 | -3.09% | 71234 | 15836.57 | 1.13% | | 300946 | 恒而达 | 27.64 | 35.23 | -0.89 | -3.12% | 7564 | 2122.17 | 1.33% | | 000890 | 法尔胜 | 3.70 | -211.95 | -0.12 | -3.14% | 305479 | 11628.83 | 7.28% | | 688059 | 华锐精密 | 47.77 | 22.85 | -1.56 | -3.16% | 4300.46 | 2093.981 | 0.70% | | 301163 | 宏德股份 | 23.32 | 60.29 | -0.77 | -3.20% | 11635 | 2767.51 | 3.48% | | 688379 | 华光新材 | 22.80 | 24.61 | -0.77 | -3.27% | 8702.08 | 2026.234 | 0.97% | | 300345 | 华民股份 | 6.50 | -13.92 | -0.22 | -3.27% | 81308 | 5330.06 | 1.83% | | 603339 | 四方科技 | 12.66 | 14.52 | -0.43 | -3.28% | 41446 | 5318.05 | 1.34% | | 300988 | 津荣天宇 | 18.97 | 30.45 | -0.65 | -3.31% | 23406 | 4528.2 | 2.20% | | 003043 | 华亚智能 | 47.00 | 53.99 | -1.67 | -3.43% | 9612 | 4603.28 | 1.97% | | 601700 | 风范股份 | 4.95 | 49.53 | -0.18 | -3.51% | 193552 | 9701.62 | 1.69% | | 301307 | 美利信 | 24.31 | -97.74 | -0.92 | -3.65% | 30817 | 7644.88 | 2.83% | | 002026 | 山东威达 | 9.74 | 16.57 | -0.37 | -3.66% | 94206 | 9313.409 | 2.20% | | 836699 | 海达尔 | 46.71 | 30.68 | -1.78 | -3.67% | 13248 | 6319.401 | 6.35% | | 300881 | 盛德鑫泰 | 32.15 | 14.68 | -1.23 | -3.68% | 12616 | 4143.48 | 2.20% | | 002976 | 瑞玛精密 | 25.07 | -250.74 | -0.98 | -3.76% | 39258 | 10079.16 | 6.03% | | 300885 | 海昌新材 | 11.49 | 45.11 | -0.45 | -3.77% | 43130 | 5061.34 | 2.54% | | 301063 | 海锅股份 | 17.10 | 93.70 | -0.67 | -3.77% | 16754 | 2925.27 | 1.97% | | 688355 | 明志科技 | 18.32 | 33.36 | -0.72 | -3.78% | 9495.29 | 1773.737 | 0.77% | | 688186 | 广大特材 | 17.41 | 47.32 | -0.70 | -3.87% | 110770.2 | 19368.65 | 5.17% | | 301587 | 中瑞股份 | 26.75 | 47.60 | -1.11 | -3.98% | 14834 | 4046.19 | 4.86% | | 301202 | 朗威股份 | 36.00 | 66.32 | -1.65 | -4.38% | 47906 | 17895 | 12.88% | | 002514 | 宝馨科技 | 7.20 | -16.21 | -0.36 | -4.76% | 245256 | 17974.4 | 4.43% | | 002787 | 华源控股 | 11.10 | 86.96 | -0.60 | -5.13% | 91052 | 10329.04 | 3.55% | | 002547 | 春兴精工 | 4.71 | -13.81 | -0.28 | -5.61% | 899692.9 | 43277.59 | 8.15% | | 301160 | 翔楼新材 | 52.78 | 20.67 | -3.26 | -5.82% | 19580 | 10588.94 | 4.63% | | 873693 | 阿为特 | 51.00 | 201.33 | -4.04 | -7.34% | 20471 | 10909.26 | 5.59% | | 603278 | 大业股份 | 7.27 | -21.19 | -0.63 | -7.97% | 286248 | 21370.34 | 8.38% |
|