|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)专业技术服务业上涨家数:44下跌家数:35平均涨幅:+0.31%平均换手:5.56%总成交额:83.84亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300977 | 深圳瑞捷 | 21.81 | 89.82 | +2.00 | +10.10% | 245874 | 52367.9 | 63.42% | | 301215 | 中汽股份 | 5.86 | 49.39 | +0.29 | +5.21% | 574647 | 33343.39 | 7.49% | | 300284 | 苏交科 | 8.08 | 30.69 | +0.38 | +4.94% | 1112184 | 89491.91 | 12.32% | | 688248 | 南网科技 | 29.63 | 57.13 | +1.27 | +4.48% | 52574 | 15462.79 | 2.30% | | 603458 | 勘设股份 | 5.65 | -396.91 | +0.22 | +4.05% | 303175 | 17276.36 | 9.74% | | 301136 | 招标股份 | 11.78 | 197.79 | +0.40 | +3.51% | 176668 | 20575.13 | 17.01% | | 688334 | 西高院 | 16.10 | 29.27 | +0.50 | +3.21% | 37245 | 5973.657 | 4.90% | | 301091 | 深城交 | 27.14 | 69.54 | +0.73 | +2.76% | 166529 | 45695.72 | 8.64% | | 603018 | 华设集团 | 9.09 | 8.93 | +0.21 | +2.36% | 232499 | 21145.68 | 3.48% | | 300416 | 苏试试验 | 12.86 | 20.95 | +0.28 | +2.23% | 67402 | 8710.551 | 1.33% | | 301390 | 经纬股份 | 33.14 | 34.13 | +0.71 | +2.19% | 23544 | 7835.57 | 8.01% | | 301046 | 能辉科技 | 19.67 | 46.06 | +0.39 | +2.02% | 14609 | 2878.42 | 2.47% | | 300215 | 电科院 | 5.55 | 132.22 | +0.11 | +2.02% | 405553 | 22252.63 | 7.21% | | 688053 | 思科瑞 | 24.62 | 101.50 | +0.48 | +1.99% | 16681 | 4138.048 | 3.93% | | 603357 | 设计总院 | 9.19 | 10.81 | +0.16 | +1.77% | 120654 | 11131.6 | 2.19% | | 301508 | 中机认检 | 36.96 | 58.43 | +0.64 | +1.76% | 57446 | 21164.32 | 12.70% | | 003008 | 开普检测 | 16.27 | 30.30 | +0.26 | +1.62% | 42227 | 6893.871 | 5.42% | | 301365 | 矩阵股份 | 10.99 | 91.15 | +0.17 | +1.57% | 60992 | 6786.1 | 13.16% | | 301058 | 中粮科工 | 9.47 | 22.22 | +0.14 | +1.50% | 76669 | 7212.46 | 3.77% | | 600720 | 中交设计 | 8.90 | 10.23 | +0.13 | +1.48% | 77863 | 6969.271 | 1.00% | | 300901 | 中胤时尚 | 8.43 | 173.85 | +0.12 | +1.44% | 66604 | 5623.51 | 2.78% | | 600052 | 东望时代 | 4.29 | 18.29 | +0.06 | +1.42% | 152981 | 6583.51 | 1.81% | | 002967 | 广电计量 | 11.80 | 33.40 | +0.15 | +1.29% | 58371 | 6950.9 | 1.15% | | 002883 | 中设股份 | 8.85 | 33.15 | +0.11 | +1.26% | 36243 | 3214.45 | 2.68% | | 601226 | 华电重工 | 4.90 | 51.88 | +0.06 | +1.24% | 49326 | 2424.53 | 0.43% | | 300797 | 钢研纳克 | 9.26 | 27.74 | +0.11 | +1.20% | 21707 | 2022.14 | 0.58% | | 603698 | 航天工程 | 11.97 | 38.46 | +0.14 | +1.18% | 12925 | 1551.18 | 0.24% | | 300826 | 测绘股份 | 13.08 | 51.52 | +0.15 | +1.16% | 142245 | 18553.37 | 9.34% | | 603153 | 上海建科 | 16.91 | 21.87 | +0.18 | +1.08% | 13810 | 2333.81 | 1.02% | | 300732 | 设研院 | 8.53 | 45.75 | +0.09 | +1.07% | 337746 | 28321.42 | 10.43% | | 603909 | 建发合诚 | 8.32 | 26.66 | +0.07 | +0.85% | 15757 | 1316.88 | 0.60% | | 300825 | 阿尔特 | 9.69 | 159.55 | +0.08 | +0.83% | 55659 | 5466.37 | 1.17% | | 301024 | 霍普股份 | 19.84 | -13.35 | +0.16 | +0.81% | 8415 | 1673.25 | 4.74% | | 301297 | 富乐德 | 20.31 | 71.61 | +0.13 | +0.64% | 80751 | 16528.74 | 5.84% | | 002949 | 华阳国际 | 9.41 | 11.51 | +0.05 | +0.53% | 14869 | 1406.51 | 0.79% | | 300635 | 中达安 | 7.55 | -174.87 | +0.04 | +0.53% | 24163 | 1838.25 | 2.01% | | 301235 | 华康医疗 | 17.35 | 19.79 | +0.08 | +0.46% | 4533 | 790.43 | 0.89% | | 600629 | 华建集团 | 4.36 | 10.15 | +0.02 | +0.46% | 96002 | 4209.74 | 1.02% | | 603017 | 中衡设计 | 8.86 | 22.79 | +0.03 | +0.34% | 61582 | 5497.84 | 2.23% | | 300887 | 谱尼测试 | 7.40 | 7466.97 | +0.02 | +0.27% | 66350 | 4961.76 | 1.83% | | 300384 | 三联虹普 | 13.12 | 13.90 | +0.03 | +0.23% | 15451 | 2036.21 | 0.70% | | 300844 | 山水比德 | 26.50 | -18.33 | +0.06 | +0.23% | 32427 | 8601.38 | 19.26% | | 603776 | 永安行 | 9.92 | -16.02 | +0.02 | +0.20% | 30587 | 3039.24 | 1.33% | | 301167 | 建研设计 | 11.64 | 29.92 | +0.02 | +0.17% | 23363 | 2753.9 | 3.29% | | 000779 | 甘咨询 | 7.01 | 12.57 | 0.00 | 0.00% | 53259 | 3755.44 | 1.15% | | 605167 | 利柏特 | 7.81 | 17.98 | 0.00 | 0.00% | 19192 | 1509.4 | 0.86% | | 836208 | 青矩技术 | 33.14 | 11.06 | -0.01 | -0.03% | 587 | 194.8458 | 0.48% | | 601965 | 中国汽研 | 16.89 | 20.01 | -0.01 | -0.06% | 45483 | 7723.48 | 0.46% | | 300675 | 建科院 | 11.20 | 40.57 | -0.01 | -0.09% | 26660 | 3005.44 | 1.82% | | 301228 | 实朴检测 | 9.35 | -12.54 | -0.01 | -0.11% | 19957 | 1878.9 | 3.64% | | 603126 | 中材节能 | 5.45 | 24.57 | -0.01 | -0.18% | 28475 | 1565.27 | 0.47% | | 300983 | 尤安设计 | 15.68 | 818.21 | -0.04 | -0.25% | 4439 | 702.2 | 1.03% | | 301115 | 建科股份 | 13.88 | 32.91 | -0.04 | -0.29% | 4518 | 630.7 | 0.43% | | 603183 | 建研院 | 3.21 | 14.59 | -0.01 | -0.31% | 56989 | 1842.78 | 1.14% | | 003013 | 地铁设计 | 14.18 | 13.30 | -0.05 | -0.35% | 29267 | 4171.97 | 0.73% | | 300938 | 信测标准 | 19.88 | 18.51 | -0.12 | -0.60% | 9506 | 1918.76 | 0.84% | | 688509 | 正元地信 | 2.89 | -41.70 | -0.02 | -0.69% | 80873 | 2367.696 | 2.10% | | 000068 | 华控赛格 | 2.70 | 4.14 | -0.02 | -0.74% | 74595 | 2033.91 | 0.74% | | 688315 | 诺禾致源 | 10.92 | 24.85 | -0.09 | -0.82% | 19617 | 2166.981 | 0.47% | | 300500 | 启迪设计 | 11.20 | -5.69 | -0.10 | -0.88% | 123331 | 13842.17 | 7.51% | | 301289 | 国缆检测 | 43.37 | 43.66 | -0.40 | -0.91% | 28635 | 12429.83 | 11.30% | | 300989 | 蕾奥规划 | 12.23 | 59.20 | -0.12 | -0.97% | 61420 | 7639.96 | 6.41% | | 300746 | 汉嘉设计 | 6.28 | 340.29 | -0.07 | -1.10% | 46904 | 2989.29 | 2.11% | | 300081 | 恒信东方 | 4.42 | -9.20 | -0.05 | -1.12% | 184664 | 8243.93 | 3.05% | | 301306 | 西测测试 | 38.70 | -39.93 | -0.46 | -1.17% | 60829 | 23854.32 | 15.49% | | 000710 | 贝瑞基因 | 7.18 | -6.37 | -0.10 | -1.37% | 53310 | 3877.43 | 1.78% | | 300676 | 华大基因 | 35.01 | 227.15 | -0.50 | -1.41% | 18896 | 6702.9 | 0.46% | | 300778 | 新城市 | 10.58 | -15.32 | -0.17 | -1.58% | 115186 | 12341.23 | 5.66% | | 300564 | 筑博设计 | 8.53 | 31.40 | -0.15 | -1.73% | 18246 | 1570.16 | 1.61% | | 603060 | 国检集团 | 5.84 | 18.49 | -0.11 | -1.85% | 22794 | 1348.85 | 0.28% | | 301038 | 深水规院 | 14.50 | -84.68 | -0.28 | -1.89% | 45122 | 6604.78 | 9.15% | | 873122 | 中纺标 | 36.98 | 109.49 | -0.76 | -2.01% | 20009 | 7445.44 | 9.62% | | 603860 | 中公高科 | 29.00 | 44.80 | -0.62 | -2.09% | 134443 | 39986.37 | 20.16% | | 300949 | 奥雅股份 | 29.81 | -9.81 | -0.79 | -2.58% | 17445 | 5252.78 | 10.26% | | 871753 | 天纺标 | 24.74 | 59.20 | -0.70 | -2.75% | 21982 | 5491.67 | 6.98% | | 300492 | 华图山鼎 | 94.20 | -786.12 | -2.70 | -2.79% | 7337 | 6999.56 | 0.52% | | 300668 | 杰恩设计 | 16.56 | 46.86 | -0.50 | -2.93% | 20856 | 3477.21 | 2.36% | | 301505 | 苏州规划 | 30.00 | 34.03 | -1.15 | -3.69% | 34826 | 10655.8 | 16.69% | | 300012 | 华测检测 | 10.06 | 18.84 | -0.46 | -4.37% | 221499 | 22752.23 | 1.55% | | 301027 | 华蓝集团 | 8.84 | 177.74 | -0.46 | -4.95% | 206833 | 18357.47 | 20.54% | | 002178 | 延华智能 | 3.63 | 165.65 | -0.22 | -5.71% | 970579.1 | 36019.61 | 13.64% |
|