|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:22下跌家数:42平均涨幅:+0.06%平均换手:7.21%总成交额:322.04亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.73 | -131.14 | +0.79 | +20.05% | 1657480 | 75730.64 | 17.87% | | 300280 | 紫天科技 | 17.40 | -2.00 | +1.68 | +10.69% | 444031 | 75380.43 | 27.67% | | 603569 | 长久物流 | 8.36 | 120.83 | +0.76 | +10.00% | 492854 | 40506.44 | 8.17% | | 600826 | 兰生股份 | 10.13 | 31.67 | +0.92 | +9.99% | 401777 | 39076.66 | 5.46% | | 002400 | 省广集团 | 8.39 | 93.33 | +0.76 | +9.96% | 4684928 | 379542.9 | 27.14% | | 002344 | 海宁皮城 | 4.33 | 48.13 | +0.39 | +9.90% | 89030 | 3855.01 | 0.69% | | 300058 | 蓝色光标 | 9.92 | -519.98 | +0.69 | +7.48% | 6509826 | 665035.4 | 26.59% | | 002712 | 思美传媒 | 6.64 | -26.53 | +0.42 | +6.75% | 1044870 | 67804.13 | 19.32% | | 300805 | 电声股份 | 9.30 | 491.13 | +0.46 | +5.20% | 274901 | 25697.79 | 9.57% | | 300688 | 创业黑马 | 32.23 | -290.42 | +1.23 | +3.97% | 221579 | 72218.64 | 15.61% | | 301169 | 零点有数 | 48.95 | -37.82 | +1.75 | +3.71% | 85950 | 42301.28 | 11.90% | | 300781 | 因赛集团 | 74.99 | 183.12 | +2.24 | +3.08% | 148529 | 112857.1 | 18.31% | | 300612 | 宣亚国际 | 17.64 | -30.51 | +0.43 | +2.50% | 329751 | 59716.75 | 18.33% | | 603598 | 引力传媒 | 16.00 | 132.82 | +0.39 | +2.50% | 316723 | 51689.75 | 11.82% | | 002878 | 元隆雅图 | 12.84 | 658.70 | +0.30 | +2.39% | 269128 | 34774.07 | 11.52% | | 300063 | 天龙集团 | 10.58 | 798.67 | +0.19 | +1.83% | 1486105 | 161930.3 | 23.77% | | 002485 | ST雪发 | 3.45 | -24.09 | +0.06 | +1.77% | 41401 | 1425.76 | 0.76% | | 600057 | 厦门象屿 | 6.07 | 10.76 | +0.10 | +1.68% | 320601 | 19576.64 | 1.46% | | 300662 | 科锐国际 | 23.18 | 24.81 | +0.36 | +1.58% | 74919 | 17564.91 | 3.82% | | 600790 | 轻纺城 | 3.71 | 28.01 | +0.02 | +0.54% | 148212 | 5537.44 | 1.01% | | 603648 | 畅联股份 | 9.19 | 22.91 | +0.02 | +0.22% | 79953 | 7434.6 | 2.21% | | 605168 | 三人行 | 32.84 | 17.75 | +0.06 | +0.18% | 68813 | 22993.4 | 3.26% | | 000927 | 中国铁物 | 2.77 | 35.06 | 0.00 | 0.00% | 544564 | 15155.41 | 0.90% | | 301102 | 兆讯传媒 | 11.30 | 40.51 | -0.01 | -0.09% | 126074 | 14649.35 | 17.39% | | 002291 | 遥望科技 | 6.67 | -6.16 | -0.01 | -0.15% | 1332316 | 89944.8 | 15.18% | | 002010 | 传化智联 | 4.88 | 41.74 | -0.01 | -0.20% | 601651 | 29559.28 | 2.16% | | 603729 | 龙韵股份 | 15.91 | -27.16 | -0.04 | -0.25% | 61283 | 9939.26 | 6.57% | | 002181 | 粤传媒 | 4.23 | -165.27 | -0.02 | -0.47% | 182497 | 7884.89 | 1.61% | | 002027 | 分众传媒 | 7.25 | 20.16 | -0.04 | -0.55% | 954796 | 70355.25 | 0.66% | | 000917 | 电广传媒 | 8.37 | 75.66 | -0.05 | -0.59% | 1413980 | 122047.1 | 9.98% | | 300061 | 旗天科技 | 16.18 | -22.03 | -0.10 | -0.61% | 418174 | 68864.34 | 6.74% | | 002818 | 富森美 | 13.00 | 13.22 | -0.09 | -0.69% | 22960 | 3020.96 | 0.77% | | 603836 | 海程邦达 | 12.91 | 17.71 | -0.09 | -0.69% | 16421 | 2149.2 | 0.80% | | 000061 | 农产品 | 6.67 | 24.07 | -0.05 | -0.74% | 68184 | 4577.59 | 0.40% | | 000524 | 岭南控股 | 9.96 | 45.64 | -0.08 | -0.80% | 102456 | 10401.07 | 1.53% | | 600138 | 中青旅 | 10.24 | 52.62 | -0.09 | -0.87% | 148973 | 15408.64 | 2.06% | | 001228 | 永泰运 | 20.75 | 21.85 | -0.25 | -1.19% | 14079 | 2973.27 | 2.57% | | 600113 | 浙江东日 | 12.11 | 24.78 | -0.15 | -1.22% | 78897 | 9598.86 | 1.92% | | 002889 | 东方嘉盛 | 21.43 | 31.33 | -0.28 | -1.29% | 120180 | 26275.75 | 6.86% | | 000785 | 居然之家 | 2.76 | 19.70 | -0.04 | -1.43% | 432861 | 12105.2 | 0.73% | | 603373 | 安邦护卫 | 30.98 | 25.75 | -0.48 | -1.53% | 28371 | 8951.4 | 10.55% | | 002115 | 三维通信 | 6.04 | -76.11 | -0.10 | -1.63% | 785255.1 | 48805.38 | 10.44% | | 002707 | 众信旅游 | 7.24 | 50.23 | -0.12 | -1.63% | 305247 | 22541.74 | 3.70% | | 002127 | 南极电商 | 3.29 | 97.86 | -0.06 | -1.79% | 500793 | 16789.16 | 2.51% | | 601888 | 中国中免 | 70.72 | 26.96 | -1.37 | -1.90% | 212900 | 152396.5 | 1.09% | | 002769 | 普路通 | 6.79 | -30.99 | -0.15 | -2.16% | 137944 | 9533.609 | 4.15% | | 600861 | 北京人力 | 19.86 | 13.35 | -0.48 | -2.36% | 18124 | 3669.13 | 0.49% | | 002188 | 中天服务 | 4.84 | 386.66 | -0.13 | -2.62% | 114269 | 5652.07 | 4.74% | | 603682 | 锦和商管 | 4.42 | 50.91 | -0.12 | -2.64% | 54465 | 2459.75 | 1.15% | | 601828 | 美凯龙 | 3.31 | -4.05 | -0.09 | -2.65% | 773760 | 26046.43 | 2.14% | | 600358 | 国旅联合 | 3.85 | -47.92 | -0.12 | -3.02% | 151289 | 5978.98 | 3.00% | | 000069 | 华侨城A | 2.84 | -4.15 | -0.09 | -3.07% | 771900 | 22199.02 | 1.12% | | 000796 | 凯撒旅业 | 4.37 | 8.49 | -0.14 | -3.10% | 240342 | 10771.77 | 2.48% | | 600462 | *ST九有 | 1.55 | -10.61 | -0.05 | -3.13% | 280182 | 4391.3 | 4.67% | | 002183 | 怡亚通 | 4.92 | 147.92 | -0.20 | -3.91% | 940848.9 | 47455.35 | 3.62% | | 002177 | 御银股份 | 4.58 | 223.55 | -0.20 | -4.18% | 832232.9 | 39384.31 | 12.44% | | 000882 | 华联股份 | 1.75 | 205.96 | -0.08 | -4.37% | 1283662 | 22993.2 | 4.69% | | 002210 | 飞马国际 | 2.25 | 160.12 | -0.13 | -5.46% | 1321165 | 30474.25 | 4.96% | | 000058 | 深赛格 | 8.50 | -860.35 | -0.52 | -5.76% | 306518 | 26869.2 | 3.11% | | 603117 | 万林物流 | 7.33 | -21.28 | -0.47 | -6.03% | 399133 | 30149.57 | 6.66% | | 000056 | 皇庭国际 | 2.66 | -3.67 | -0.18 | -6.34% | 709054 | 19438.72 | 7.85% | | 300795 | 米奥会展 | 18.22 | 24.03 | -1.28 | -6.56% | 42945 | 8096.871 | 3.21% | | 600539 | 狮头股份 | 7.23 | -24.60 | -0.54 | -6.95% | 159943 | 12038.34 | 6.95% | | 300947 | 德必集团 | 17.22 | 93.82 | -1.53 | -8.16% | 101113 | 18132.4 | 6.58% | | 002654 | 万润科技 | 14.02 | 932.97 | -1.40 | -9.08% | 872812 | 127585.8 | 10.98% |
|