|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:94下跌家数:0平均涨幅:+9.46%平均换手:7.63%总成交额:373.29亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 5.03 | -40.36 | +0.92 | +22.38% | 212725 | 9989.431 | 18.57% | | 300755 | 华致酒行 | 20.65 | 35.94 | +3.43 | +19.92% | 266293 | 51096.77 | 6.39% | | 300184 | 力源信息 | 8.07 | 129.46 | +1.33 | +19.73% | 3350552 | 251335.1 | 31.96% | | 300131 | 英唐智控 | 6.60 | 126.80 | +0.95 | +16.81% | 1700034 | 105383.5 | 16.53% | | 300475 | 香农芯创 | 32.36 | 41.42 | +4.55 | +16.36% | 365219 | 110826.3 | 8.30% | | 301099 | 雅创电子 | 40.72 | 49.27 | +5.52 | +15.68% | 102520 | 38935.91 | 35.35% | | 300975 | 商络电子 | 10.14 | 149.99 | +1.35 | +15.36% | 697167.1 | 67048.83 | 14.88% | | 300937 | 药易购 | 23.82 | 91.48 | +3.08 | +14.85% | 57956 | 13165.72 | 9.25% | | 301370 | 国科恒泰 | 12.00 | 37.43 | +1.54 | +14.72% | 184723 | 21020.65 | 5.71% | | 300538 | 同益股份 | 17.66 | 136.13 | +2.25 | +14.60% | 201240 | 33557.72 | 17.52% | | 301015 | 百洋医药 | 29.92 | 21.77 | +3.72 | +14.20% | 82921 | 23786.53 | 1.58% | | 300650 | 太龙股份 | 11.08 | 46.63 | +1.31 | +13.41% | 228012 | 24242.72 | 14.51% | | 301166 | 优宁维 | 31.99 | 132.70 | +3.68 | +13.00% | 36293 | 11137.68 | 8.79% | | 301126 | 达嘉维康 | 11.20 | 47.98 | +1.25 | +12.56% | 172498 | 18451.75 | 15.88% | | 301263 | 泰恩康 | 14.97 | 46.53 | +1.49 | +11.05% | 210416 | 30394.44 | 8.00% | | 000626 | 远大控股 | 5.34 | -6.50 | +0.49 | +10.10% | 128054 | 6627.058 | 2.55% | | 600180 | 瑞茂通 | 4.58 | 32.04 | +0.42 | +10.10% | 284674 | 12582.77 | 2.62% | | 600710 | 苏美达 | 9.19 | 11.04 | +0.84 | +10.06% | 455280 | 40761.97 | 3.48% | | 603122 | 合富中国 | 6.80 | 69.79 | +0.62 | +10.03% | 309525 | 20447.01 | 17.28% | | 001287 | 中电港 | 19.66 | 56.03 | +1.79 | +10.02% | 343253 | 65707.33 | 7.85% | | 000034 | 神州数码 | 30.78 | 16.52 | +2.80 | +10.01% | 559785 | 168356.8 | 10.17% | | 600250 | 南京商旅 | 9.57 | 75.55 | +0.87 | +10.00% | 451693 | 41338.44 | 15.90% | | 002072 | 凯瑞德 | 4.95 | 253.72 | +0.45 | +10.00% | 189531 | 9141.308 | 7.39% | | 000062 | 深圳华强 | 29.39 | 81.50 | +2.67 | +9.99% | 1291058 | 367483.1 | 12.36% | | 605056 | 咸亨国际 | 12.35 | 48.31 | +1.12 | +9.97% | 129540 | 15813.81 | 3.21% | | 600739 | 辽宁成大 | 11.58 | 90.41 | +1.05 | +9.97% | 529326 | 60739.67 | 3.46% | | 002819 | 东方中科 | 28.59 | -111.22 | +2.59 | +9.96% | 190217 | 52434.08 | 8.10% | | 603716 | 塞力医疗 | 7.10 | -8.67 | +0.64 | +9.91% | 253178 | 17324.94 | 12.57% | | 000652 | 泰达股份 | 4.00 | 32.15 | +0.36 | +9.89% | 886032.9 | 34604 | 6.01% | | 600538 | 国发股份 | 3.78 | -22.35 | +0.34 | +9.88% | 204705 | 7502.3 | 3.91% | | 000554 | 泰山石油 | 5.90 | 49.32 | +0.53 | +9.87% | 441670 | 25049.48 | 12.18% | | 002589 | 瑞康医药 | 2.90 | 211.05 | +0.26 | +9.85% | 772632.9 | 21883.46 | 5.66% | | 002441 | 众业达 | 7.62 | 24.61 | +0.68 | +9.80% | 203971 | 14991.45 | 5.11% | | 000829 | 天音控股 | 10.66 | -789.19 | +0.95 | +9.78% | 764219.1 | 79138.7 | 7.46% | | 603368 | 柳药集团 | 19.08 | 8.74 | +1.69 | +9.72% | 218768 | 40526.07 | 6.08% | | 600725 | 云维股份 | 2.83 | -21459.82 | +0.25 | +9.69% | 429111 | 11732.9 | 3.48% | | 600058 | 五矿发展 | 7.85 | 167.38 | +0.69 | +9.64% | 313830 | 24115.36 | 2.93% | | 000159 | 国际实业 | 6.93 | 44.34 | +0.60 | +9.48% | 463835 | 31043.24 | 9.65% | | 600998 | 九州通 | 5.74 | 14.20 | +0.49 | +9.33% | 964214 | 54442.8 | 1.91% | | 600648 | 外高桥 | 11.02 | 22.80 | +0.94 | +9.33% | 189075 | 20315.74 | 2.02% | | 600335 | 国机汽车 | 6.70 | 138.65 | +0.57 | +9.30% | 488960 | 31836.96 | 3.27% | | 003020 | 立方制药 | 20.01 | 22.16 | +1.70 | +9.28% | 40236 | 7802.151 | 2.94% | | 000670 | 盈方微 | 5.79 | -91.22 | +0.49 | +9.25% | 926812 | 51786.22 | 12.83% | | 600278 | 东方创业 | 6.87 | 24.75 | +0.58 | +9.22% | 218929 | 14666.44 | 2.51% | | 603071 | 物产环能 | 12.92 | 8.19 | +1.09 | +9.21% | 74835 | 9405.998 | 3.15% | | 000028 | 国药一致 | 31.63 | 11.64 | +2.62 | +9.03% | 142955 | 43958 | 2.99% | | 000638 | 万方发展 | 4.63 | 282.85 | +0.38 | +8.94% | 316483 | 14113.68 | 10.20% | | 600153 | 建发股份 | 10.21 | 2.48 | +0.83 | +8.85% | 1278053 | 128323.4 | 4.41% | | 001316 | 润贝航科 | 30.84 | 29.57 | +2.50 | +8.82% | 32210 | 9642.64 | 11.63% | | 603108 | 润达医疗 | 17.47 | 55.17 | +1.40 | +8.71% | 776712.9 | 133055.9 | 12.97% | | 603970 | 中农立华 | 14.82 | 17.27 | +1.18 | +8.65% | 63498 | 9137.061 | 2.36% | | 001298 | 好上好 | 30.67 | 108.85 | +2.43 | +8.60% | 328763 | 97297.12 | 31.25% | | 000065 | 北方国际 | 10.62 | 11.14 | +0.84 | +8.59% | 380259 | 39313.17 | 4.20% | | 600704 | 物产中大 | 5.10 | 7.99 | +0.40 | +8.51% | 1565372 | 78609.28 | 3.04% | | 600753 | 庚星股份 | 6.44 | -21.70 | +0.50 | +8.42% | 177761 | 11094.18 | 7.72% | | 000025 | 特力A | 16.86 | 48.20 | +1.30 | +8.35% | 218714 | 36155.61 | 5.57% | | 600056 | 中国医药 | 11.65 | 21.01 | +0.89 | +8.27% | 575753 | 65774.75 | 3.85% | | 002390 | 信邦制药 | 3.68 | 29.07 | +0.28 | +8.24% | 514536 | 18535.87 | 2.81% | | 002788 | 鹭燕医药 | 8.69 | 9.25 | +0.66 | +8.22% | 131797 | 11128.34 | 3.45% | | 000701 | 厦门信达 | 4.38 | -4.45 | +0.33 | +8.15% | 518370 | 22172.54 | 8.10% | | 000632 | 三木集团 | 3.35 | -4.82 | +0.25 | +8.06% | 335134 | 10850.57 | 7.20% | | 600511 | 国药股份 | 34.55 | 12.06 | +2.57 | +8.04% | 144811 | 49064.03 | 2.62% | | 002221 | 东华能源 | 9.70 | 87.58 | +0.72 | +8.02% | 206426 | 19706.88 | 1.41% | | 600981 | 汇鸿集团 | 2.32 | -9.32 | +0.17 | +7.91% | 963316.9 | 21725.07 | 4.30% | | 002416 | 爱施德 | 11.10 | 18.80 | +0.81 | +7.87% | 458549 | 49642.85 | 3.75% | | 000950 | 重药控股 | 5.76 | 26.24 | +0.42 | +7.87% | 622736 | 34912.82 | 3.60% | | 600755 | 厦门国贸 | 7.42 | 13.68 | +0.54 | +7.85% | 742791.1 | 54021.39 | 3.48% | | 000900 | 现代投资 | 4.29 | 12.54 | +0.31 | +7.79% | 592291 | 24727.82 | 3.90% | | 002462 | 嘉事堂 | 12.74 | 14.14 | +0.92 | +7.78% | 107319 | 13397.73 | 3.68% | | 600829 | 人民同泰 | 6.28 | 13.29 | +0.45 | +7.72% | 285304 | 17424.59 | 4.92% | | 600689 | 上海三毛 | 8.29 | 125.54 | +0.59 | +7.66% | 150216 | 12144.41 | 9.87% | | 601061 | 中信金属 | 8.17 | 19.10 | +0.58 | +7.64% | 494319 | 39684.81 | 9.86% | | 000411 | 英特集团 | 10.71 | 11.95 | +0.76 | +7.64% | 132480 | 13831.95 | 4.13% | | 600822 | 上海物贸 | 9.23 | 454.69 | +0.65 | +7.58% | 258193 | 23234.84 | 6.52% | | 000705 | 浙江震元 | 8.45 | 38.15 | +0.59 | +7.51% | 404427 | 33227.56 | 14.34% | | 600173 | 卧龙地产 | 4.51 | 45.63 | +0.31 | +7.38% | 244308 | 10814.15 | 3.49% | | 000906 | 浙商中拓 | 6.41 | 7.95 | +0.44 | +7.37% | 733463.1 | 45317.09 | 10.45% | | 600051 | 宁波联合 | 6.42 | 18.86 | +0.44 | +7.36% | 137053 | 8551.52 | 4.41% | | 600098 | 广州发展 | 6.73 | 14.15 | +0.46 | +7.34% | 580207 | 38099.96 | 1.66% | | 002091 | 江苏国泰 | 7.77 | 8.85 | +0.52 | +7.17% | 445453 | 33906.58 | 2.79% | | 600128 | 苏豪弘业 | 7.93 | 50.92 | +0.53 | +7.16% | 204690 | 15820.2 | 8.29% | | 000096 | 广聚能源 | 9.88 | 62.05 | +0.66 | +7.16% | 96460 | 9230.649 | 1.89% | | 000019 | 深粮控股 | 6.75 | 25.20 | +0.45 | +7.14% | 250549 | 16534.32 | 6.02% | | 600082 | 海泰发展 | 2.75 | -6507.19 | +0.18 | +7.00% | 613456 | 16502.25 | 9.67% | | 000151 | 中成股份 | 12.60 | -12.83 | +0.79 | +6.69% | 373803 | 46105.45 | 12.14% | | 002133 | 广宇集团 | 2.76 | -18.82 | +0.17 | +6.56% | 717626 | 19338.86 | 9.32% | | 600415 | 小商品城 | 9.65 | 24.90 | +0.59 | +6.51% | 1253317 | 118360.7 | 2.29% | | 600833 | 第一医药 | 12.25 | 15.78 | +0.74 | +6.43% | 110631 | 13343.56 | 4.96% | | 600287 | ST舜天 | 3.47 | 25.13 | +0.17 | +5.15% | 225702 | 7673.66 | 5.17% | | 600387 | *ST海越 | 2.95 | -5.39 | +0.14 | +4.98% | 173242 | 5034.91 | 4.29% | | 603003 | *ST龙宇 | 4.52 | 34.17 | +0.21 | +4.87% | 184299 | 8055.38 | 4.90% | | 600599 | ST熊猫 | 11.66 | -8.45 | +0.53 | +4.76% | 51643 | 5892.133 | 3.11% | | 600083 | *ST博信 | 2.22 | -3.78 | +0.07 | +3.26% | 204347 | 4477.771 | 8.96% | | 600608 | ST沪科 | 2.89 | -44.35 | +0.07 | +2.48% | 141189 | 3985.701 | 4.43% |
|