中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
邵阳液压(301079)通用设备制造业上涨家数:23下跌家数:210平均涨幅:-3.49%平均换手:3.04%总成交额:647.57亿元
更新时间：2026-06-22 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技93.0655.52+15.51+20.00%4387237823.715.59%
603082北自科技45.1350.14+4.10+9.99%5491824607.3513.54%
002418康盛股份4.66304.95+0.42+9.91%48960722475.234.31%
002367康力电梯5.9415.91+0.50+9.19%30008417516.83.78%
000811冰轮环境43.2372.98+3.06+7.62%616136260780.46.30%
002046国机精工68.01224.02+4.32+6.78%188378127057.43.55%
300185通裕重工2.96175.92+0.18+6.47%230762770521.516.00%
300943春晖智控44.04157.65+2.64+6.38%16022670465.5112.01%
002272川润股份22.35-389.72+1.15+5.42%494730109514.212.12%
000880潍柴重机26.9547.40+1.24+4.82%3100308407413.66%
301252同星科技45.6581.54+1.57+3.56%3530115955.362.60%
688251井松智能26.04176.40+0.74+2.92%22001.225680.8732.20%
300473德尔股份31.0330.60+0.87+2.88%5195416229.183.45%
301107瑜欣电子25.1157.65+0.61+2.49%5485513877.536.67%
300853申昊科技30.85-24.34+0.66+2.19%9292928783.959.45%
300540蜀道装备25.8681.29+0.53+2.09%8201821431.043.97%
600894广日股份8.289.91+0.14+1.72%308372531.120.37%
605100华丰股份39.75395.29+0.59+1.51%6128223996.722.58%
002774快意电梯12.4471.62+0.15+1.22%591117314.062.10%
301446福事特42.9159.28+0.31+0.73%110204765.553.55%
600067冠城新材3.40245.27+0.01+0.29%40389913870.032.90%
603201常润股份19.3218.67+0.04+0.21%10681120980.765.67%
605389长龄液压91.58128.88+0.16+0.18%2426322469.971.37%
300126锐奇股份6.14-28.940.000.00%523273133.972.48%
002808*ST恒久--------------
001288运机集团27.3130.80-0.01-0.04%279337667.61.84%
601615明阳智能12.2172.20-0.02-0.16%38866647617.391.72%
300441鲍斯股份6.0423.29-0.01-0.17%362202185.630.58%
605060联德股份52.6151.90-0.12-0.23%3850320724.911.61%
603617君禾股份7.3560.24-0.02-0.27%622534527.131.61%
300931通用电梯16.18-60.36-0.07-0.43%543078871.462.78%
688090瑞松科技128.59524.05-0.76-0.59%41970.7254465.233.43%
002158汉钟精机34.0138.48-0.34-0.99%19220967097.243.60%
300907康平科技43.6298.14-0.44-1.00%3203213856.053.34%
002534西子洁能21.4840.52-0.23-1.06%9479720741.561.15%
002884凌霄泵业15.3912.27-0.17-1.09%132952032.130.49%
002152广电运通9.8128.78-0.11-1.11%10561510418.720.43%
300263隆华科技16.0779.37-0.19-1.17%832070135216.68.53%
300990同飞股份98.0866.97-1.16-1.17%6048161083.067.29%
002282博深股份5.7923.07-0.07-1.19%307961769.070.61%
603194中力股份36.7517.35-0.46-1.24%100193708.30.63%
000816智慧农业2.37-46.01-0.03-1.25%1458403446.341.01%
688218江苏北人54.29-108.95-0.71-1.29%34518.4618545.012.96%
603757大元泵业55.3088.20-0.76-1.36%12870870317.596.90%
603173福斯达35.1014.11-0.49-1.38%140784987.070.88%
301448开创电气42.23-769.88-0.60-1.40%216049407.6314.47%
688455科捷智能19.56109.44-0.28-1.41%22033.624380.4461.31%
600875东方电气32.0626.01-0.50-1.54%454810146216.82.01%
300772运达股份11.9328.54-0.19-1.57%830679919.781.19%
000404长虹华意7.4310.14-0.12-1.59%752345554.161.09%
600835上海机电22.0428.93-0.36-1.61%13813631596.521.71%
920810春光智能8.05-236.97-0.14-1.71%7136569.61831.14%
603699纽威股份56.4325.99-1.03-1.79%2730015681.560.36%
603320迪贝电气19.6439.12-0.36-1.80%171063384.51.15%
601727上海电气7.1786.08-0.14-1.92%68480849425.670.54%
300257开山股份27.4176.61-0.55-1.97%5324714902.480.56%
000903ST云动1.95-3.76-0.04-2.01%1938153817.61.01%
002598ST章鼓6.8235.78-0.14-2.01%172591177.010.60%
603218日月股份10.5921.09-0.22-2.04%365023858.350.35%
301353普莱得17.8032.44-0.37-2.04%130742320.33.20%
601956东贝集团4.68208.44-0.10-2.09%460402146.930.74%
920378泰德股份7.3450.23-0.16-2.13%5098372.95450.46%
603298杭叉集团24.1214.16-0.54-2.19%269586498.720.21%
300850新强联27.5814.32-0.62-2.20%6502717988.282.11%
688409富创精密198.68851.00-4.62-2.27%49324.47100092.71.61%
920833美心翼申13.7052.07-0.33-2.35%5683784.23280.91%
603092德力佳55.9324.94-1.40-2.44%82184602.662.38%
002483润邦股份5.1112.63-0.13-2.48%472192412.890.53%
300145南方泵业5.5042.17-0.14-2.48%954108.953649.944.99%
920943优机股份13.9628.74-0.36-2.51%4892682.61550.94%
920689克莱特23.8130.86-0.62-2.54%63581513.471.68%
603277银都股份9.7518.22-0.26-2.60%139621368.880.23%
603391力聚热能54.1225.12-1.49-2.68%40222187.051.77%
002202金风科技21.8729.67-0.62-2.76%7467501641452.22%
688605先锋精科84.5099.61-2.43-2.80%34449.6429667.563.18%
002255海陆重工9.0916.91-0.27-2.88%11791410778.371.85%
920119美德乐51.4218.89-1.54-2.91%27221407.8391.02%
002877智能自控7.29108.56-0.22-2.93%440793251.11.83%
300611美力科技25.3541.40-0.77-2.95%4839912423.53.26%
600218全柴动力7.5549.98-0.23-2.96%330212492.060.76%
600841动力新科6.472.88-0.20-3.00%599453889.520.57%
300669沪宁股份30.83336.39-0.96-3.02%196136250.561.07%
920223荣亿精密13.73-108.27-0.43-3.04%135331863.6791.66%
002011盾安环境10.1910.37-0.32-3.04%9931910139.240.94%
300904威力传动43.43-31.08-1.37-3.06%59232595.982.71%
603187海容冷链11.7211.64-0.37-3.06%379444491.190.99%
920455汇隆活塞5.9938.44-0.19-3.07%4936295.19020.53%
603321梅轮电梯5.9760.28-0.19-3.08%247141483.130.72%
600444国机通用13.4335.25-0.43-3.10%136571833.990.93%
605259绿田机械17.9213.26-0.58-3.14%102871858.610.60%
001225和泰机电40.0086.68-1.31-3.17%82973348.873.94%
300161华中数控31.64-1381.05-1.04-3.18%5354117386.472.75%
920245威博液压13.6359.52-0.45-3.20%4169565.7890.78%
300260新莱应材80.31185.11-2.66-3.21%200962161470.86.99%
688557兰剑智能30.8928.57-1.04-3.26%15657.635029.7271.52%
920808曙光数创74.31718.84-2.51-3.27%2310317444.031.19%
920662方盛股份17.9996.51-0.62-3.33%76751399.052.84%
601002晋亿实业4.4916.70-0.16-3.44%919514153.860.96%
300157新锦动力3.91-43.73-0.14-3.46%1580296278.112.23%
600243*ST海华3.62-18.03-0.13-3.47%4463716241.02%
603611诺力股份16.6511.25-0.60-3.48%209363503.910.81%
600619海立股份14.16118.31-0.52-3.54%10689715363.181.35%
300512中亚股份7.0392.07-0.26-3.57%226921615.660.70%
301032新柴股份9.9021.26-0.37-3.60%261902624.971.60%
301559中集环科12.8268.01-0.48-3.61%130071679.541.45%
688660电气风电9.07-11.29-0.34-3.61%117848.110713.50.88%
300193佳士科技7.8621.19-0.30-3.68%556894409.221.33%
920169七丰精工22.7666.21-0.87-3.68%88982047.1721.75%
301028鼎熔岩16.9727.80-0.65-3.69%398746921.331.61%
002633申科股份15.59246.10-0.60-3.71%172482715.991.15%
002639雪人集团13.79356.18-0.54-3.77%25577935793.633.88%
300470中密控股29.0516.89-1.15-3.81%245477179.141.24%
603279景津装备12.6215.24-0.50-3.81%512186486.820.89%
301311昆船智能13.61-31.29-0.54-3.82%140711931.040.59%
002050三花智控43.9845.28-1.76-3.85%794411.1356319.42.16%
920418苏轴股份20.9723.37-0.85-3.90%128242705.2840.82%
002438江苏神通14.8526.78-0.61-3.95%8192312446.41.75%
688448磁谷科技57.40589.24-2.37-3.97%28253.2616711.422.90%
920839万通液压26.2526.38-1.10-4.02%56051479.8690.86%
300971博亚精工19.3024.15-0.81-4.03%184293607.962.00%
002480新筑股份5.46-22.30-0.23-4.04%756144131.650.99%
920896旺成科技13.0021.40-0.55-4.06%4494587.38231.01%
002686亿利达5.43163.61-0.23-4.06%765594174.251.46%
920186中科仪92.8025.82-4.01-4.14%6707263526.057.02%
300607拓斯达37.20150.24-1.61-4.15%19628974294.085.74%
000570苏常柴A4.8341.82-0.21-4.17%934444564.211.68%
920270天铭科技12.8341.06-0.56-4.18%7618979.30870.94%
603248锡华科技22.3252.46-0.98-4.21%367058218.935.30%
003033征和工业50.2326.63-2.21-4.21%120456117.391.49%
002523天桥起重3.1238.53-0.14-4.29%1594145027.451.13%
300992泰福泵业24.20-187.98-1.10-4.35%117652879.641.52%
301151冠龙节能19.7972.85-0.90-4.35%283085646.191.68%
301056森赫股份11.4244.45-0.52-4.36%147141705.240.84%
920570坤博精工25.0089.03-1.15-4.40%3794963.89081.49%
300420五洋自控7.16182.02-0.33-4.41%1423301103930.512.75%
301309万得凯30.4727.24-1.42-4.45%80292512.121.33%
002795永和智控6.99-59.45-0.33-4.51%1297809175.4892.99%
301020密封科技24.3338.85-1.16-4.55%307647585.282.10%
301070开勒股份83.19-3346.93-3.97-4.55%3580130612.814.22%
603269海鸥股份23.1660.02-1.12-4.61%26227261133.438.49%
301616浙江华业34.9314.35-1.71-4.67%35941276.981.27%
920855浙江大农11.8432.57-0.58-4.67%2439291.64710.36%
601177杭齿前进13.0020.18-0.64-4.69%617698149.051.53%
688577浙海德曼48.00116.07-2.37-4.71%12778.466243.0020.82%
002871伟隆股份19.2436.91-0.95-4.71%5686111144.193.81%
002553南方精工16.4022.79-0.81-4.71%6848311389.462.67%
002347泰尔股份6.07-32.82-0.30-4.71%855325270.561.73%
001379腾达科技16.1444.14-0.80-4.72%154032523.542.29%
301272英华特34.5754.57-1.72-4.74%77922734.282.49%
301043绿岛风42.5641.29-2.12-4.74%40591752.960.72%
002689ST远智2.6026.19-0.13-4.76%587201534.90.56%
920870恒进感应12.7292.87-0.64-4.79%7392950.69071.12%
002559亚威股份10.3355.74-0.52-4.79%26463227905.85.25%
300091*ST金灵2.56-3.38-0.13-4.83%1067372748.970.66%
603400华之杰58.6152.71-2.98-4.84%121077327.496.05%
688092爱科科技21.4838.36-1.11-4.91%7147.061560.790.86%
603315福鞍股份16.56128.46-0.86-4.94%11303519105.643.53%
002896中大力德78.22272.70-4.08-4.96%10830886573.875.51%
000595*ST宝实6.1073.06-0.32-4.98%904875539.370.79%
002816*ST和科27.04261.78-1.42-4.99%4655912769.544.66%
001380华纬科技15.7416.85-0.83-5.01%157302508.220.68%
002009天奇股份19.75214.77-1.05-5.05%15079530377.554.26%
002630*ST华西1.87-6.85-0.10-5.08%1258072363.511.17%
002122ST汇洲2.40127.10-0.13-5.14%2219135384.241.12%
920608丰安股份12.7023.29-0.69-5.15%1619206.80050.34%
300024机器人16.90-60.12-0.95-5.32%54307793837.793.47%
301399英特科技17.21142.56-0.97-5.34%255264545.424.67%
301273瑞晨环保30.50-47.63-1.72-5.34%128353988.241.67%
605286同力天启28.1835.02-1.60-5.37%160414600.950.95%
301317鑫磊股份63.81-76.04-3.69-5.47%2545217000.994.88%
920679前进科技14.7533.10-0.86-5.51%3988587.92451.07%
003025思进智能16.0629.74-0.94-5.53%9577715751.164.23%
603667五洲新春63.98290.65-3.75-5.54%190631124862.25.21%
300411金盾股份8.331062.36-0.49-5.56%24671320674.367.98%
920002万达轴承58.2962.46-3.45-5.59%102466068.892.30%
300503昊志机电83.33131.98-4.95-5.61%230052200029.69.54%
301232飞沃科技133.61312.38-7.95-5.62%5822680238.079.33%
603325博隆技术52.3812.37-3.12-5.62%62103293.841.82%
002903宇环数控51.19-253.72-3.06-5.64%6848735890.536.42%
300083创世纪11.04156.90-0.66-5.64%696216.979058.624.67%
002472双环传动41.3027.65-2.48-5.66%288284122404.93.85%
688333铂力特101.16117.83-6.12-5.70%194161.7203582.87.08%
920579机科股份16.59-38.61-1.02-5.79%164992786.1323.70%
002943宇晶股份48.73301.61-3.02-5.84%7862539581.35.40%
000410沈阳机床4.81-240.30-0.30-5.87%1522127474.230.77%
000777中核科技18.5145.10-1.16-5.90%31334358936.848.17%
301079邵阳液压32.97443.23-2.09-5.96%3634612300.84.72%
688648中邮科技34.507.59-2.21-6.02%14869.85251.2662.14%
603915国茂股份14.9640.45-0.96-6.03%8783713382.641.34%
300154瑞凌股份8.4843.30-0.56-6.19%550414802.881.75%
688211中科微至31.29-64.40-2.11-6.32%12564.084018.8330.96%
300004南风股份11.52579.07-0.78-6.34%14170416721.742.95%
300718长盛轴承63.3672.43-4.29-6.34%7551148870.663.84%
001268联合精密38.77130.88-2.63-6.35%197217761.992.92%
000530冰山冷热5.0879.52-0.35-6.45%27454614114.474.57%
301255通力科技22.3085.45-1.54-6.46%170113860.074.47%
688678福立旺22.40104.22-1.57-6.55%150732.435299.423.74%
002529海源复材7.27-10.35-0.51-6.56%758875594.632.92%
688165埃夫特19.63-23.30-1.40-6.66%127646.725744.822.45%
920578巨能股份18.92-287.82-1.36-6.71%225474425.3526.35%
688017绿的谐波380.64510.28-27.37-6.71%136592.2544915.67.45%
000837秦川机床11.38234.39-0.82-6.72%24128428412.582.40%
688558国盛智科31.9425.76-2.34-6.83%21253.247018.4151.61%
300817双飞集团16.7353.14-1.23-6.85%304745225.682.42%
301368丰立智能41.35-172.21-3.05-6.87%226009611.191.88%
002520日发精机6.50-38.49-0.48-6.88%36023924043.365.02%
301261恒工精密84.5956.70-6.31-6.94%2439721398.66.50%
603270金帝股份29.5243.02-2.21-6.97%5948818093.678.41%
002248华东数控9.1783.14-0.69-7.00%14858713944.014.83%
300421力星股份18.8793.81-1.42-7.00%8728516888.623.74%
603131上海沪工17.20-390.06-1.30-7.03%8673115258.732.57%
603011合锻智能36.77-63.85-2.78-7.03%537898207660.910.88%
002685华东重机6.6277.13-0.52-7.28%64411344044.486.39%
600421退市华嵘0.257.22-0.02-7.41%60620152.853.10%
301596瑞迪智驱55.3058.76-4.44-7.43%2604414921.385.94%
603966法兰泰克9.0518.51-0.73-7.46%15441514391.822.97%
601882海天精工19.6123.19-1.59-7.50%5509711124.151.06%
300780德恩精工29.27-97.22-2.41-7.61%5779217379.865.36%
603356华菱精工16.86-16.29-1.39-7.62%424607359.493.18%
300984金沃股份53.18144.65-4.51-7.82%2350912984.292.65%
688360德马科技19.4551.00-1.65-7.82%63503.8612793.142.52%
301279金道科技22.1157.24-1.95-8.10%153513520.831.18%
001306夏厦精密57.67-70.19-5.23-8.31%86675190.265.59%
301029怡合达30.0836.73-2.73-8.32%26513783804.555.60%
603090宏盛股份57.4875.48-5.40-8.59%3435420674.193.44%
301125腾亚精工15.00-177.02-1.45-8.81%403036273.672.29%
688305科德数控63.7294.04-6.28-8.97%41509.7127550.643.14%
688255凯尔达28.6297.58-2.89-9.17%27092.598107.1582.47%
600592龙溪股份13.9140.13-1.48-9.62%15146321588.833.79%
300809华辰装备28.8238.19-3.15-9.85%9434528304.46.27%
001400江顺科技105.48103.95-11.69-9.98%2714329546.415.87%
000678襄阳轴承8.75-73.80-0.97-9.98%18853116991.984.10%
301603乔锋智能131.9141.64-14.89-10.14%2161029852.365.73%
688697纽威数控13.7028.34-1.68-10.92%165187.723577.282.58%
688433华曙高科111.01721.38-14.01-11.21%72709.6884859.321.75%

转至邵阳液压（301079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。