|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)软件和信息技术服务业上涨家数:350下跌家数:0平均涨幅:+12.32%平均换手:7.63%总成交额:1371.01亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688615 | C合合 | 179.00 | 46.82 | +53.99 | +43.19% | 66440.3 | 103947.3 | 35.35% | | 837592 | 华信永道 | 42.99 | 522.14 | +9.92 | +30.00% | 27131 | 11646.85 | 7.11% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 93748 | 10842.96 | 17.25% | | 872953 | 国子软件 | 19.20 | 30.44 | +4.40 | +29.73% | 57370 | 10333.84 | 22.11% | | 833030 | 立方控股 | 15.29 | -813.56 | +3.48 | +29.47% | 81265 | 11101.61 | 32.12% | | 835207 | 众诚科技 | 9.49 | -199.33 | +1.66 | +21.20% | 45341 | 4073.475 | 8.14% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 665456 | 74135.65 | 10.64% | | 300386 | 飞天诚信 | 14.02 | -52.89 | +2.34 | +20.03% | 510749 | 67762.87 | 20.58% | | 430564 | 天润科技 | 12.29 | -177.75 | +2.05 | +20.02% | 38219 | 4370.22 | 11.31% | | 300380 | 安硕信息 | 32.98 | -282.57 | +5.50 | +20.01% | 9812 | 3236 | 0.77% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 619777 | 118859.8 | 34.37% | | 301236 | 软通动力 | 51.52 | 277.43 | +8.59 | +20.01% | 721776 | 359088.1 | 10.61% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 71114.31 | 20921.59 | 7.18% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55835 | 18319.39 | 0.88% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 813248 | 301488.1 | 10.46% | | 300663 | 科蓝软件 | 17.28 | -65.91 | +2.88 | +20.00% | 859432 | 141085.1 | 20.72% | | 300493 | 润欣科技 | 12.24 | 156.51 | +2.04 | +20.00% | 490700 | 57754.43 | 9.79% | | 300290 | 荣科科技 | 13.44 | 332.00 | +2.24 | +20.00% | 947431.1 | 121044.1 | 14.82% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74972.29 | 115119.9 | 4.10% | | 300231 | 银信科技 | 11.82 | 74.39 | +1.97 | +20.00% | 921574 | 105254.5 | 26.34% | | 688368 | 晶丰明源 | 65.41 | -176.71 | +10.90 | +20.00% | 15409.61 | 9585.233 | 1.75% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 300261 | 139716.4 | 13.84% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 921972 | 191520.1 | 28.94% | | 300399 | 天利科技 | 19.81 | 175.99 | +3.30 | +19.99% | 343897 | 65615.7 | 17.41% | | 688435 | 英方软件 | 30.86 | 109.85 | +5.14 | +19.98% | 32582.16 | 10014.41 | 7.09% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 459615 | 51339.02 | 7.15% | | 300245 | 天玑科技 | 9.49 | -51.88 | +1.58 | +19.97% | 569676 | 53568.25 | 18.30% | | 300287 | 飞利信 | 3.85 | -21.06 | +0.64 | +19.94% | 2223388 | 81216.4 | 17.07% | | 300168 | 万达信息 | 7.28 | -8.99 | +1.21 | +19.93% | 603954 | 42266.22 | 4.20% | | 300419 | 浩丰科技 | 6.86 | -15.13 | +1.14 | +19.93% | 951512.9 | 63532.36 | 25.87% | | 688052 | 纳芯微 | 118.63 | -38.52 | +19.63 | +19.83% | 26466.08 | 29375.7 | 2.84% | | 300496 | 中科创达 | 52.20 | 131.27 | +8.41 | +19.21% | 422181 | 208993.4 | 11.53% | | 300379 | 东方通 | 14.32 | -12.24 | +2.29 | +19.04% | 769507.1 | 103301.2 | 14.34% | | 688188 | 柏楚电子 | 215.01 | 51.48 | +34.01 | +18.79% | 13198.04 | 26575.2 | 0.64% | | 688536 | 思瑞浦 | 99.89 | -115.74 | +15.76 | +18.73% | 30098.78 | 28546.32 | 2.27% | | 688256 | 寒武纪-U | 285.88 | -143.14 | +44.91 | +18.64% | 117205.1 | 307150.9 | 2.81% | | 300674 | 宇信科技 | 15.64 | 33.98 | +2.45 | +18.57% | 557421 | 83145.89 | 7.93% | | 837748 | 路桥信息 | 17.89 | 59.85 | +2.80 | +18.56% | 24656 | 4173.705 | 18.35% | | 300671 | 富满微 | 35.60 | -26.42 | +5.57 | +18.55% | 116160 | 38198.97 | 5.35% | | 300468 | 四方精创 | 13.29 | 144.69 | +2.07 | +18.45% | 679276 | 84950.87 | 12.84% | | 688369 | 致远互联 | 18.00 | -14.92 | +2.80 | +18.42% | 55309.61 | 9509.169 | 4.80% | | 688023 | 安恒信息 | 43.98 | -19.84 | +6.81 | +18.32% | 64459.44 | 26896.88 | 6.32% | | 873806 | 云星宇 | 9.80 | 33.22 | +1.51 | +18.21% | 182926 | 16764.41 | 19.32% | | 300212 | 易华录 | 24.24 | -8.90 | +3.69 | +17.96% | 595865 | 136219.7 | 8.54% | | 688588 | 凌志软件 | 10.23 | 85.46 | +1.55 | +17.86% | 165144.7 | 16500.33 | 4.13% | | 301208 | 中亦科技 | 38.89 | 34.87 | +5.89 | +17.85% | 117638 | 43125.32 | 27.12% | | 300542 | 新晨科技 | 16.27 | 246.95 | +2.45 | +17.73% | 315780 | 48662.64 | 12.82% | | 300541 | 先进数通 | 11.82 | 55.60 | +1.77 | +17.61% | 455462 | 50524.24 | 12.47% | | 300678 | 中科信息 | 30.38 | 324.06 | +4.53 | +17.52% | 259705 | 75566.91 | 9.09% | | 300333 | 兆日科技 | 9.16 | -88.11 | +1.36 | +17.44% | 767110 | 65760.17 | 22.91% | | 300872 | 天阳科技 | 15.00 | 33.01 | +2.22 | +17.37% | 220579 | 30878.11 | 6.45% | | 688561 | 奇安信-U | 31.32 | 163.30 | +4.52 | +16.87% | 94215.62 | 28105.66 | 1.38% | | 300047 | 天源迪科 | 11.66 | 274.97 | +1.68 | +16.83% | 1213278 | 133246.5 | 22.07% | | 688066 | 航天宏图 | 18.14 | -8.32 | +2.61 | +16.81% | 160612.4 | 27331.59 | 6.15% | | 688590 | 新致软件 | 14.05 | 58.44 | +2.02 | +16.79% | 130229.2 | 17424.41 | 5.00% | | 300465 | 高伟达 | 10.83 | 213.91 | +1.54 | +16.58% | 552484 | 56579.36 | 12.37% | | 300229 | 拓尔思 | 16.22 | 484.34 | +2.30 | +16.52% | 545732 | 84446.61 | 6.87% | | 301153 | 中科江南 | 30.63 | 47.25 | +4.34 | +16.51% | 157352 | 45702.24 | 7.64% | | 688031 | 星环科技-U | 38.20 | -15.92 | +5.41 | +16.50% | 35457.63 | 13001.42 | 3.83% | | 300166 | 东方国信 | 8.55 | -22.18 | +1.21 | +16.49% | 752108 | 61117.75 | 8.31% | | 430425 | 乐创技术 | 12.03 | 24.38 | +1.70 | +16.46% | 32492 | 3707.914 | 7.92% | | 301378 | 通达海 | 29.75 | 125.14 | +4.19 | +16.39% | 88779 | 24862.78 | 20.24% | | 688206 | 概伦电子 | 17.63 | -78.16 | +2.48 | +16.37% | 61106.71 | 10188.46 | 3.45% | | 300608 | 思特奇 | 12.80 | -738.70 | +1.80 | +16.36% | 379579 | 45924.01 | 13.80% | | 300687 | 赛意信息 | 17.90 | 28.02 | +2.51 | +16.31% | 225110 | 38239.81 | 6.92% | | 301159 | 三维天地 | 36.50 | -788.41 | +5.11 | +16.28% | 76795 | 26384.04 | 24.60% | | 300469 | 信息发展 | 18.53 | -26.62 | +2.59 | +16.25% | 360861 | 63579.21 | 15.33% | | 301299 | 卓创资讯 | 57.40 | 54.72 | +8.00 | +16.19% | 60740 | 32621.13 | 17.25% | | 688173 | 希荻微 | 11.05 | -21.40 | +1.54 | +16.19% | 77930.98 | 8213.201 | 3.27% | | 688521 | 芯原股份 | 34.80 | -28.83 | +4.82 | +16.08% | 125334.4 | 42043.42 | 2.54% | | 688316 | 青云科技-U | 32.44 | -12.34 | +4.48 | +16.02% | 17709.01 | 5594.873 | 4.93% | | 300050 | 世纪鼎利 | 5.44 | -13.31 | +0.75 | +15.99% | 1102110 | 56878.07 | 20.24% | | 688259 | 创耀科技 | 36.65 | 68.97 | +5.05 | +15.98% | 32924.35 | 11188.96 | 4.08% | | 688095 | 福昕软件 | 64.70 | 311.03 | +8.90 | +15.95% | 35295.89 | 21733.28 | 3.86% | | 300036 | 超图软件 | 17.67 | 65.44 | +2.43 | +15.94% | 371519 | 61648.51 | 8.50% | | 300454 | 深信服 | 68.03 | 179.19 | +9.33 | +15.89% | 200583 | 129742.2 | 7.26% | | 688327 | 云从科技-UW | 11.16 | -16.68 | +1.53 | +15.89% | 382797.9 | 41602.31 | 5.09% | | 301178 | 天亿马 | 26.51 | -317.81 | +3.63 | +15.87% | 61062 | 14841.93 | 14.01% | | 301221 | 光庭信息 | 49.20 | -116.51 | +6.72 | +15.82% | 100909 | 46128.25 | 23.12% | | 688262 | 国芯科技 | 19.48 | -30.32 | +2.65 | +15.75% | 100423.9 | 18579.76 | 3.80% | | 688787 | 海天瑞声 | 58.26 | -276.14 | +7.90 | +15.69% | 27830.66 | 15703.7 | 4.61% | | 300170 | 汉得信息 | 8.63 | 310.45 | +1.16 | +15.53% | 776150 | 63448.12 | 8.19% | | 300311 | 任子行 | 5.07 | -23.89 | +0.68 | +15.49% | 886504.9 | 42284.82 | 16.50% | | 831175 | 派诺科技 | 11.49 | 23.17 | +1.54 | +15.48% | 23937 | 2612.806 | 5.94% | | 300369 | 绿盟科技 | 7.69 | -7.53 | +1.03 | +15.47% | 645671 | 46780.2 | 8.09% | | 300624 | 万兴科技 | 55.28 | 159.59 | +7.40 | +15.46% | 206784 | 108175.4 | 12.08% | | 688258 | 卓易信息 | 30.19 | 106.18 | +4.04 | +15.45% | 56531.5 | 16250.63 | 6.50% | | 301337 | 亚华电子 | 34.30 | 203.42 | +4.58 | +15.41% | 102011 | 32898.36 | 26.28% | | 301315 | 威士顿 | 49.10 | 69.16 | +6.47 | +15.18% | 94681 | 44416.12 | 25.59% | | 301085 | 亚康股份 | 53.60 | 65.48 | +7.05 | +15.15% | 63960 | 32380.8 | 16.16% | | 300895 | 铜牛信息 | 35.73 | -31.11 | +4.69 | +15.11% | 127257 | 42814.08 | 9.21% | | 688152 | 麒麟信安 | 47.77 | -123.87 | +6.27 | +15.11% | 32595.57 | 14668.57 | 10.75% | | 688699 | 明微电子 | 31.23 | 6732.96 | +4.08 | +15.03% | 21353.72 | 6339.49 | 1.94% | | 300378 | 鼎捷数智 | 21.96 | 38.06 | +2.86 | +14.97% | 204967 | 42348.88 | 7.60% | | 300010 | 豆神教育 | 4.08 | 53.97 | +0.53 | +14.93% | 1981837 | 74347.9 | 17.58% | | 301117 | 佳缘科技 | 32.33 | -118.86 | +4.13 | +14.65% | 69990 | 21331.77 | 15.28% | | 300248 | 新开普 | 8.86 | 39.89 | +1.13 | +14.62% | 223202 | 18992.32 | 5.46% | | 688343 | 云天励飞-U | 29.05 | -21.39 | +3.70 | +14.60% | 89291.52 | 25072.69 | 3.46% | | 300941 | 创识科技 | 20.45 | 55.83 | +2.59 | +14.50% | 173402 | 33554.05 | 14.30% | | 688225 | 亚信安全 | 14.11 | -18.10 | +1.77 | +14.34% | 33507.43 | 4552.434 | 1.75% | | 300366 | 创意信息 | 9.97 | -10.23 | +1.25 | +14.33% | 506423 | 48089.65 | 9.55% | | 688058 | 宝兰德 | 22.50 | -77.21 | +2.82 | +14.33% | 17300.28 | 3729.051 | 2.23% | | 300324 | 旋极信息 | 3.04 | -17.22 | +0.38 | +14.29% | 1520041 | 43997.64 | 8.90% | | 300451 | 创业慧康 | 4.65 | 179.83 | +0.58 | +14.25% | 1311835 | 59031.57 | 9.65% | | 300588 | 熙菱信息 | 11.34 | -43.18 | +1.41 | +14.20% | 178915 | 18985.37 | 13.38% | | 300188 | 国投智能 | 14.56 | -227.30 | +1.81 | +14.20% | 357120 | 49498.28 | 4.57% | | 688692 | 达梦数据 | 307.01 | 71.59 | +37.99 | +14.12% | 12642.67 | 36759.34 | 8.85% | | 688292 | 浩瀚深度 | 17.38 | 49.15 | +2.15 | +14.12% | 39188.25 | 6480.749 | 4.35% | | 688244 | 永信至诚 | 29.29 | 75.96 | +3.62 | +14.10% | 9876.898 | 2808.437 | 2.05% | | 839493 | 并行科技 | 42.88 | -68.55 | +5.29 | +14.07% | 14734 | 6083.638 | 5.67% | | 688201 | 信安世纪 | 8.78 | 502.45 | +1.08 | +14.03% | 160246 | 13467.28 | 5.30% | | 300250 | 初灵信息 | 15.82 | -449.94 | +1.94 | +13.98% | 243151 | 37000.15 | 14.87% | | 688365 | 光云科技 | 7.59 | -388.25 | +0.93 | +13.96% | 140099.2 | 10178.28 | 3.29% | | 688682 | 霍莱沃 | 32.05 | 106.81 | +3.92 | +13.94% | 21906.76 | 6641.703 | 3.01% | | 688507 | 索辰科技 | 55.18 | 212.94 | +6.74 | +13.91% | 21989.7 | 11513.32 | 4.83% | | 688391 | 钜泉科技 | 35.46 | 39.79 | +4.33 | +13.91% | 26684.51 | 9255.619 | 4.26% | | 688657 | 浩辰软件 | 37.44 | 49.08 | +4.57 | +13.90% | 9495.858 | 3378.956 | 6.44% | | 300996 | 普联软件 | 19.19 | 36.22 | +2.34 | +13.89% | 148937 | 27318.98 | 8.82% | | 688038 | 中科通达 | 11.37 | -14.97 | +1.38 | +13.81% | 41998.77 | 4536.321 | 3.61% | | 300271 | 华宇软件 | 6.35 | -3.93 | +0.77 | +13.80% | 384205 | 23277.39 | 4.79% | | 300442 | 润泽科技 | 31.26 | 26.55 | +3.79 | +13.80% | 240270 | 71714.13 | 3.91% | | 688111 | 金山办公 | 252.49 | 81.03 | +30.49 | +13.73% | 101149.7 | 247363 | 2.19% | | 688691 | 灿芯股份 | 45.18 | 38.11 | +5.41 | +13.60% | 28325.19 | 12199.93 | 11.82% | | 300579 | 数字认证 | 26.65 | -84.34 | +3.19 | +13.60% | 139996 | 35593.97 | 5.34% | | 300532 | 今天国际 | 11.75 | 8.76 | +1.39 | +13.42% | 238766 | 26959.54 | 8.08% | | 688088 | 虹软科技 | 32.29 | 129.66 | +3.81 | +13.38% | 76415.99 | 23893.94 | 1.90% | | 688060 | 云涌科技 | 34.10 | -269.79 | +4.02 | +13.36% | 7364.23 | 2380.936 | 1.22% | | 688631 | 莱斯信息 | 70.38 | 82.66 | +8.28 | +13.33% | 49831.56 | 33511.9 | 8.10% | | 688039 | 当虹科技 | 26.48 | -24.63 | +3.11 | +13.31% | 41917.17 | 10593.8 | 3.75% | | 688279 | 峰岹科技 | 131.96 | 57.04 | +15.46 | +13.27% | 9313.22 | 11727.24 | 1.67% | | 688118 | 普元信息 | 16.23 | -33.98 | +1.90 | +13.26% | 42940.52 | 6680.736 | 4.57% | | 688099 | 晶晨股份 | 66.65 | 41.29 | +7.80 | +13.25% | 68011.43 | 43486.14 | 1.63% | | 300609 | 汇纳科技 | 30.03 | -69.92 | +3.51 | +13.24% | 72884 | 20831.93 | 6.08% | | 688252 | 天德钰 | 18.59 | 45.48 | +2.17 | +13.22% | 71951.61 | 12835.42 | 3.95% | | 301316 | 慧博云通 | 18.82 | 103.99 | +2.19 | +13.17% | 225274 | 40654.43 | 9.28% | | 300075 | 数字政通 | 15.66 | 146.50 | +1.82 | +13.15% | 358051 | 53920.55 | 6.96% | | 688207 | 格灵深瞳 | 13.43 | -20.41 | +1.56 | +13.14% | 85691.94 | 11127.37 | 4.80% | | 300613 | 富瀚微 | 41.28 | 41.58 | +4.79 | +13.13% | 102332 | 39802.43 | 4.70% | | 301380 | 挖金客 | 40.10 | 44.73 | +4.64 | +13.09% | 37889 | 14621.15 | 12.56% | | 688589 | 力合微 | 24.52 | 30.04 | +2.83 | +13.05% | 35695.11 | 8414.588 | 2.96% | | 300302 | 同有科技 | 14.11 | -67.33 | +1.62 | +12.97% | 413121 | 55118.23 | 11.20% | | 688246 | 嘉和美康 | 21.42 | 77.17 | +2.43 | +12.80% | 32262.65 | 6615.607 | 3.20% | | 300292 | 吴通控股 | 4.26 | 141.03 | +0.48 | +12.70% | 962579.1 | 39415.43 | 8.63% | | 688004 | 博汇科技 | 13.24 | -24.64 | +1.49 | +12.68% | 27144.35 | 3436.318 | 3.39% | | 688168 | 安博通 | 33.79 | 84.65 | +3.79 | +12.63% | 14304.48 | 4734.787 | 1.87% | | 300277 | 海联讯 | 9.37 | 379.23 | +1.05 | +12.62% | 333783 | 29535.82 | 9.98% | | 300730 | 科创信息 | 13.25 | -23.98 | +1.48 | +12.57% | 326062 | 41020.15 | 16.59% | | 300634 | 彩讯股份 | 18.77 | 43.76 | +2.08 | +12.46% | 303506 | 54168.83 | 7.04% | | 300300 | ST峡创 | 1.90 | -4.73 | +0.21 | +12.43% | 444237 | 7937.48 | 6.66% | | 688083 | 中望软件 | 94.31 | 166.59 | +10.42 | +12.42% | 31106.81 | 28092.09 | 2.56% | | 688332 | 中科蓝讯 | 58.43 | 25.66 | +6.43 | +12.37% | 18752.36 | 10566.35 | 4.26% | | 301095 | 广立微 | 46.62 | 85.94 | +5.13 | +12.36% | 60394 | 27109.12 | 5.63% | | 688228 | 开普云 | 38.49 | 73.27 | +4.21 | +12.28% | 22540.05 | 8362.719 | 3.34% | | 688508 | 芯朋微 | 39.18 | 92.99 | +4.28 | +12.26% | 49559.81 | 18555.28 | 3.77% | | 300183 | 东软载波 | 16.49 | 106.32 | +1.80 | +12.25% | 186141 | 29121.11 | 5.18% | | 300359 | 全通教育 | 5.70 | -248.22 | +0.62 | +12.20% | 436718 | 23691.57 | 6.90% | | 300352 | 北信源 | 4.80 | -111.08 | +0.52 | +12.15% | 651993 | 30332.39 | 5.35% | | 300768 | 迪普科技 | 15.72 | 72.66 | +1.70 | +12.13% | 126935 | 19176.22 | 3.02% | | 300560 | 中富通 | 15.36 | -59.85 | +1.66 | +12.12% | 245127 | 35556.56 | 13.11% | | 300383 | 光环新网 | 10.19 | 45.49 | +1.10 | +12.10% | 494472 | 48616.8 | 2.76% | | 838227 | 美登科技 | 24.10 | 22.67 | +2.60 | +12.09% | 7855 | 1839.574 | 4.46% | | 300253 | 卫宁健康 | 7.05 | 40.99 | +0.76 | +12.08% | 695308 | 47518.8 | 3.74% | | 300098 | 高新兴 | 4.93 | -143.42 | +0.53 | +12.05% | 1637632 | 77344.95 | 10.62% | | 300017 | 网宿科技 | 8.95 | 33.50 | +0.96 | +12.02% | 1735264 | 148634.5 | 7.60% | | 301302 | 华如科技 | 17.46 | -10.61 | +1.87 | +11.99% | 51944 | 8763.76 | 6.17% | | 300603 | 立昂技术 | 9.36 | -1174.89 | +1.00 | +11.96% | 323038 | 28708.26 | 9.05% | | 688568 | 中科星图 | 35.96 | 52.69 | +3.83 | +11.92% | 77734.79 | 27136.45 | 1.43% | | 301185 | 鸥玛软件 | 19.35 | 44.47 | +2.06 | +11.91% | 147989 | 26973.32 | 16.00% | | 688579 | 山大地纬 | 9.23 | 45.13 | +0.98 | +11.88% | 67587.52 | 6042.188 | 1.69% | | 688018 | 乐鑫科技 | 112.93 | 56.75 | +11.98 | +11.87% | 22712.52 | 24666.22 | 2.02% | | 300044 | 赛为智能 | 5.00 | -20.25 | +0.53 | +11.86% | 688470 | 32812.36 | 9.01% | | 301172 | 君逸数码 | 29.05 | 65.70 | +3.07 | +11.82% | 58689 | 16388.24 | 8.35% | | 300605 | 恒锋信息 | 12.79 | -314.50 | +1.35 | +11.80% | 141015 | 17010.74 | 12.50% | | 300845 | 捷安高科 | 12.99 | 36.70 | +1.37 | +11.79% | 104261 | 12909.52 | 10.26% | | 300150 | 世纪瑞尔 | 3.89 | -125.89 | +0.41 | +11.78% | 223261 | 8313.3 | 4.34% | | 300659 | 中孚信息 | 16.41 | -31.61 | +1.71 | +11.63% | 151624 | 23693.23 | 9.75% | | 300264 | 佳创视讯 | 5.47 | -36.52 | +0.57 | +11.63% | 382961 | 20078.75 | 10.34% | | 300249 | 依米康 | 8.45 | -22.95 | +0.88 | +11.62% | 349720 | 28540.01 | 9.36% | | 688291 | 金橙子 | 18.69 | 57.34 | +1.94 | +11.58% | 12421.88 | 2222.141 | 3.84% | | 688695 | 中创股份 | 31.36 | 39.51 | +3.25 | +11.56% | 21733.93 | 6525.718 | 11.36% | | 688045 | 必易微 | 28.42 | -63.30 | +2.93 | +11.49% | 18975.8 | 5174.58 | 5.14% | | 688051 | 佳华科技 | 19.65 | -8.56 | +2.02 | +11.46% | 10199.26 | 1938.154 | 1.32% | | 301213 | 观想科技 | 36.41 | -2039.31 | +3.70 | +11.31% | 38602 | 13397.97 | 13.25% | | 300682 | 朗新集团 | 11.21 | 21.94 | +1.13 | +11.21% | 273197 | 29936.98 | 2.60% | | 301218 | 华是科技 | 22.43 | 130.74 | +2.25 | +11.15% | 58233 | 12567.18 | 10.21% | | 688130 | 晶华微 | 21.34 | -76.76 | +2.14 | +11.15% | 20091.77 | 4115.418 | 6.70% | | 300299 | 富春股份 | 5.04 | -84.14 | +0.50 | +11.01% | 551075 | 26669.2 | 7.99% | | 300448 | 浩云科技 | 5.80 | -67.91 | +0.57 | +10.90% | 617210 | 34220.54 | 12.55% | | 300344 | 立方数科 | 4.30 | -22.53 | +0.42 | +10.82% | 538377 | 22174.84 | 8.42% | | 300533 | 冰川网络 | 17.44 | -10.11 | +1.70 | +10.80% | 103400 | 17398.63 | 6.28% | | 688619 | 罗普特 | 7.62 | -23.81 | +0.74 | +10.76% | 30532.49 | 2276.856 | 1.65% | | 300830 | 金现代 | 7.52 | 148.91 | +0.73 | +10.75% | 281308 | 20229.67 | 8.93% | | 300556 | 丝路视觉 | 19.78 | -28.80 | +1.92 | +10.75% | 119587 | 22792.39 | 11.63% | | 688702 | 盛科通信-U | 42.77 | -156.74 | +4.14 | +10.72% | 18349.65 | 7606.523 | 4.59% | | 688078 | 龙软科技 | 27.51 | 24.55 | +2.66 | +10.70% | 19282.29 | 5130.981 | 2.65% | | 300520 | 科大国创 | 17.82 | -11.61 | +1.72 | +10.68% | 163435 | 28128.81 | 5.89% | | 300365 | 恒华科技 | 5.84 | 236.06 | +0.56 | +10.61% | 377573 | 21335.77 | 7.81% | | 300235 | 方直科技 | 9.91 | 86.96 | +0.95 | +10.60% | 168419 | 16087.47 | 8.29% | | 300935 | 盈建科 | 20.40 | -30.90 | +1.95 | +10.57% | 34621 | 6881.44 | 5.74% | | 301195 | 北路智控 | 32.13 | 20.30 | +3.07 | +10.56% | 33408 | 10407.04 | 6.80% | | 300738 | 奥飞数据 | 11.46 | 77.02 | +1.09 | +10.51% | 576108 | 63960.19 | 5.97% | | 300846 | 首都在线 | 11.69 | -17.73 | +1.11 | +10.49% | 294087 | 33378.69 | 7.54% | | 301162 | 国能日新 | 40.31 | 47.05 | +3.81 | +10.44% | 32050 | 12508.87 | 5.22% | | 301270 | 汉仪股份 | 32.19 | 193.13 | +3.04 | +10.43% | 60391 | 18771.76 | 8.15% | | 688325 | 赛微微电 | 37.60 | 37.35 | +3.54 | +10.39% | 18228.51 | 6601.955 | 4.76% | | 301313 | 凡拓数创 | 22.08 | -52.74 | +2.07 | +10.34% | 59726 | 12788.4 | 9.14% | | 300518 | 新迅达 | 10.89 | -6.09 | +1.02 | +10.33% | 146629 | 15355.95 | 7.35% | | 301248 | 杰创智能 | 14.95 | -49.98 | +1.39 | +10.25% | 67782 | 9759.18 | 6.66% | | 688030 | 山石网科 | 12.73 | -11.06 | +1.18 | +10.22% | 21822.66 | 2705.109 | 1.21% | | 600225 | 卓朗科技 | 2.39 | -30.81 | +0.22 | +10.14% | 882132.9 | 20783.34 | 2.59% | | 300525 | 博思软件 | 14.69 | 32.83 | +1.35 | +10.12% | 202746 | 28922.59 | 3.34% | | 600588 | 用友网络 | 11.50 | -42.90 | +1.05 | +10.05% | 578799 | 66017.43 | 1.69% | | 002123 | 梦网科技 | 8.44 | -3.64 | +0.77 | +10.04% | 640269 | 53341.18 | 9.32% | | 002368 | 太极股份 | 20.53 | 77.25 | +1.87 | +10.02% | 409406 | 81974.34 | 6.60% | | 688227 | 品高股份 | 13.62 | -162.29 | +1.24 | +10.02% | 16024.95 | 2135.205 | 2.54% | | 002649 | 博彦科技 | 10.66 | 40.49 | +0.97 | +10.01% | 410677 | 42942.47 | 7.49% | | 603383 | 顶点软件 | 37.70 | 35.17 | +3.43 | +10.01% | 80150 | 30212.47 | 3.94% | | 000158 | 常山北明 | 13.19 | -72.81 | +1.20 | +10.01% | 3698429 | 477582.5 | 23.34% | | 002410 | 广联达 | 13.52 | 375.41 | +1.23 | +10.01% | 697846 | 93777.57 | 4.39% | | 600570 | 恒生电子 | 22.87 | 42.98 | +2.08 | +10.00% | 79561 | 18195.67 | 0.42% | | 603039 | 泛微网络 | 37.39 | 51.95 | +3.40 | +10.00% | 30977 | 11366.79 | 1.19% | | 600536 | 中国软件 | 41.91 | 3582.86 | +3.81 | +10.00% | 508543 | 206552.8 | 6.03% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 242253 | 49460.75 | 3.57% | | 688651 | 盛邦安全 | 30.80 | 77.09 | +2.80 | +10.00% | 18628.31 | 5533.537 | 5.91% | | 001270 | 铖昌科技 | 35.56 | -801.64 | +3.23 | +9.99% | 67830 | 23555.39 | 6.69% | | 002970 | 锐明技术 | 37.34 | 39.09 | +3.39 | +9.99% | 87389 | 32209.77 | 7.81% | | 600602 | 云赛智联 | 13.22 | 84.84 | +1.20 | +9.98% | 615641 | 80110.37 | 5.73% | | 002261 | 拓维信息 | 16.53 | -2181.73 | +1.50 | +9.98% | 1718227 | 278981.7 | 15.24% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136580 | 18820.66 | 1.44% | | 600571 | 信雅达 | 11.63 | 147.52 | +1.05 | +9.92% | 529371 | 60348.6 | 11.56% | | 688479 | 友车科技 | 17.63 | 29.65 | +1.59 | +9.91% | 17640.18 | 3006.222 | 3.03% | | 300645 | 正元智慧 | 15.43 | 100.78 | +1.39 | +9.90% | 114425 | 17105.32 | 8.05% | | 002657 | 中科金财 | 15.88 | -37.38 | +1.43 | +9.90% | 387020 | 60325.3 | 11.55% | | 300350 | 华鹏飞 | 5.34 | 22.21 | +0.48 | +9.88% | 336519 | 17289.04 | 7.14% | | 688562 | 航天软件 | 15.71 | -5620.45 | +1.41 | +9.86% | 52046.4 | 7987.926 | 3.08% | | 301269 | 华大九天 | 90.40 | 317.10 | +8.10 | +9.84% | 40726 | 35935.92 | 1.55% | | 002602 | 世纪华通 | 4.16 | 38.08 | +0.37 | +9.76% | 2268168 | 92568.38 | 3.30% | | 002268 | 电科网安 | 16.85 | 120.81 | +1.49 | +9.70% | 415617 | 68492.02 | 4.93% | | 300810 | 中科海讯 | 18.55 | -12.29 | +1.62 | +9.57% | 40614 | 7261.82 | 3.56% | | 301339 | 通行宝 | 21.33 | 44.47 | +1.85 | +9.50% | 60516 | 12651.7 | 5.04% | | 300349 | 金卡智能 | 12.83 | 12.87 | +1.11 | +9.47% | 178888 | 22172.97 | 4.80% | | 603927 | 中科软 | 20.36 | 26.68 | +1.76 | +9.46% | 284191 | 57156.61 | 3.42% | | 301396 | 宏景科技 | 23.15 | 85.44 | +2.00 | +9.46% | 41597 | 9376.1 | 8.17% | | 300559 | 佳发教育 | 10.08 | 47.08 | +0.87 | +9.45% | 163884 | 15949.23 | 5.27% | | 688296 | 和达科技 | 10.10 | -38.61 | +0.87 | +9.43% | 23446.08 | 2316.755 | 2.18% | | 002065 | 东华软件 | 5.69 | 63.58 | +0.49 | +9.42% | 748924 | 41922.12 | 2.58% | | 300167 | *ST迪威 | 1.86 | -4.25 | +0.16 | +9.41% | 270591 | 4812.55 | 7.64% | | 300578 | 会畅通讯 | 16.18 | -6.61 | +1.39 | +9.40% | 110914 | 17461.03 | 5.72% | | 300550 | 和仁科技 | 13.09 | 126.90 | +1.12 | +9.36% | 83009 | 10596.54 | 3.16% | | 301197 | 工大科雅 | 13.92 | 38.13 | +1.19 | +9.35% | 45665 | 6108.01 | 5.58% | | 300851 | 交大思诺 | 30.20 | 25.82 | +2.58 | +9.34% | 30191 | 8748.511 | 6.90% | | 002230 | 科大讯飞 | 44.17 | 557.74 | +3.77 | +9.33% | 701908.9 | 303804.9 | 3.21% | | 002421 | 达实智能 | 2.93 | 131.38 | +0.25 | +9.33% | 668674 | 19141.86 | 3.34% | | 301139 | 元道通信 | 22.75 | 46.14 | +1.94 | +9.32% | 54980 | 12110.02 | 7.67% | | 002195 | 岩山科技 | 2.82 | 146.77 | +0.24 | +9.30% | 1660651 | 46146.54 | 2.96% | | 300959 | 线上线下 | 29.99 | 414.54 | +2.55 | +9.29% | 26571 | 7669.89 | 5.08% | | 300508 | 维宏股份 | 24.06 | 84.39 | +2.03 | +9.21% | 36362 | 8474.86 | 6.35% | | 688191 | 智洋创新 | 16.98 | 60.25 | +1.43 | +9.20% | 20130.74 | 3341.342 | 1.31% | | 300472 | 新元科技 | 6.91 | -11.62 | +0.58 | +9.16% | 211434 | 14047.57 | 8.42% | | 002439 | 启明星辰 | 17.05 | 55.54 | +1.42 | +9.09% | 414540 | 69676.43 | 5.72% | | 300074 | 华平股份 | 3.85 | -47.26 | +0.32 | +9.07% | 258937 | 9695.05 | 4.86% | | 300096 | ST易联众 | 3.25 | 25.69 | +0.27 | +9.06% | 258235 | 8122.48 | 6.02% | | 600410 | 华胜天成 | 5.06 | -10.74 | +0.42 | +9.05% | 477576 | 23666.36 | 4.36% | | 603232 | 格尔软件 | 12.46 | 78.61 | +1.03 | +9.01% | 166466 | 20098.35 | 7.20% | | 603220 | 中贝通信 | 22.10 | 52.59 | +1.82 | +8.97% | 284290 | 61627.18 | 6.55% | | 688229 | 博睿数据 | 46.20 | -19.51 | +3.78 | +8.91% | 27387.91 | 12313.4 | 6.17% | | 301179 | 泽宇智能 | 17.75 | 23.66 | +1.45 | +8.90% | 59455 | 10274.68 | 7.05% | | 688171 | 纬德信息 | 15.23 | 100.82 | +1.24 | +8.86% | 13659.51 | 2035.376 | 2.66% | | 002212 | 天融信 | 5.65 | -18.25 | +0.46 | +8.86% | 526646 | 29277.48 | 4.51% | | 600850 | 电科数字 | 20.79 | 28.74 | +1.69 | +8.85% | 144741 | 29609 | 2.38% | | 300789 | 唐源电气 | 14.31 | 18.93 | +1.16 | +8.82% | 34885 | 4857.79 | 3.53% | | 002777 | 久远银海 | 16.98 | 73.74 | +1.37 | +8.78% | 234995 | 38894.36 | 5.81% | | 603138 | 海量数据 | 15.03 | -95.62 | +1.21 | +8.76% | 162063 | 23612.69 | 5.72% | | 002153 | 石基信息 | 7.24 | -193.33 | +0.58 | +8.71% | 315255 | 22566.49 | 1.97% | | 300513 | 恒实科技 | 9.12 | -67.53 | +0.73 | +8.70% | 138251 | 12220.15 | 4.91% | | 000997 | 新大陆 | 17.00 | 18.11 | +1.35 | +8.63% | 278866 | 47000.04 | 2.72% | | 003029 | 吉大正元 | 21.04 | -26.08 | +1.67 | +8.62% | 90031 | 18438.99 | 5.27% | | 300523 | 辰安科技 | 18.16 | -58.09 | +1.44 | +8.61% | 41636 | 7351.271 | 1.79% | | 603636 | 南威软件 | 10.23 | -186.83 | +0.81 | +8.60% | 320892 | 31885.74 | 5.53% | | 002405 | 四维图新 | 9.29 | -16.07 | +0.73 | +8.53% | 1632335 | 146810 | 6.99% | | 002908 | 德生科技 | 9.07 | 92.13 | +0.70 | +8.36% | 249097 | 21887.03 | 8.07% | | 603859 | 能科科技 | 18.21 | 21.20 | +1.40 | +8.33% | 102160 | 18212.75 | 4.17% | | 002373 | 千方科技 | 9.29 | 54.46 | +0.71 | +8.28% | 391486 | 35830.08 | 2.84% | | 300597 | 吉大通信 | 8.65 | 8628.31 | +0.66 | +8.26% | 177104 | 14811.96 | 6.53% | | 000555 | 神州信息 | 11.15 | 218.81 | +0.85 | +8.25% | 576723 | 63359.97 | 5.93% | | 300275 | 梅安森 | 11.97 | 75.10 | +0.91 | +8.23% | 193396 | 22527.39 | 7.59% | | 603189 | 网达软件 | 16.97 | -109.52 | +1.28 | +8.16% | 370002 | 61027.96 | 13.73% | | 002987 | 京北方 | 13.94 | 27.14 | +1.05 | +8.15% | 350165 | 47789.27 | 5.83% | | 600718 | 东软集团 | 10.12 | 157.93 | +0.76 | +8.12% | 330588 | 33033.12 | 2.75% | | 002771 | 真视通 | 21.02 | -138.49 | +1.57 | +8.07% | 337647 | 68459.73 | 19.77% | | 002322 | 理工能科 | 14.49 | 17.28 | +1.08 | +8.05% | 205511 | 29018.32 | 5.63% | | 603171 | 税友股份 | 28.89 | 139.82 | +2.15 | +8.04% | 89235 | 25046.42 | 2.20% | | 600728 | 佳都科技 | 4.63 | -61.45 | +0.34 | +7.93% | 525301 | 24026.55 | 2.46% | | 600880 | 博瑞传播 | 4.54 | 158.74 | +0.33 | +7.84% | 376851 | 16662.03 | 3.45% | | 688777 | 中控技术 | 48.74 | 34.79 | +3.54 | +7.83% | 179204 | 85656.52 | 2.30% | | 002929 | 润建股份 | 31.72 | 22.95 | +2.29 | +7.78% | 111270 | 34428.19 | 5.22% | | 000948 | 南天信息 | 18.52 | 45.67 | +1.33 | +7.74% | 658981 | 119644 | 17.07% | | 600271 | 航天信息 | 9.92 | -46.68 | +0.71 | +7.71% | 343267 | 33524.88 | 1.85% | | 002912 | 中新赛克 | 20.06 | -63.43 | +1.43 | +7.68% | 54177 | 10698.36 | 3.34% | | 002362 | 汉王科技 | 18.39 | -33.62 | +1.31 | +7.67% | 111635 | 20215.45 | 5.39% | | 002474 | 榕基软件 | 5.77 | -28.03 | +0.41 | +7.65% | 565630 | 31840.17 | 10.66% | | 000004 | 国华网安 | 15.95 | -14.26 | +1.13 | +7.62% | 289973 | 44871.48 | 22.96% | | 603918 | 金桥信息 | 12.18 | -94.77 | +0.86 | +7.60% | 331149 | 39291.45 | 9.04% | | 600845 | 宝信软件 | 32.60 | 34.54 | +2.30 | +7.59% | 310879 | 99752.45 | 1.47% | | 002279 | 久其软件 | 5.98 | -23.13 | +0.42 | +7.55% | 704447.1 | 41364.69 | 8.83% | | 002063 | 远光软件 | 5.73 | 35.17 | +0.40 | +7.50% | 531543 | 30097.62 | 3.02% | | 002642 | 荣联科技 | 7.31 | -13.55 | +0.51 | +7.50% | 657779 | 47270.03 | 10.88% | | 603887 | 城地香江 | 7.29 | -4.86 | +0.50 | +7.36% | 167852 | 12101.72 | 3.72% | | 300051 | 琏升科技 | 8.46 | -45.64 | +0.58 | +7.36% | 167602 | 13852.78 | 4.58% | | 003005 | 竞业达 | 26.57 | -678.82 | +1.82 | +7.35% | 80821 | 20907.94 | 10.95% | | 300440 | 运达科技 | 6.15 | 27.61 | +0.42 | +7.33% | 280669 | 16946.54 | 6.33% | | 603206 | 嘉环科技 | 15.31 | 27.91 | +1.02 | +7.14% | 100284 | 14959.6 | 11.50% | | 600797 | 浙大网新 | 5.72 | 59.30 | +0.38 | +7.12% | 300120 | 16858.45 | 2.92% | | 002990 | 盛视科技 | 22.78 | 36.75 | +1.51 | +7.10% | 70371 | 15703.32 | 5.26% | | 603123 | 翠微股份 | 8.20 | -7.68 | +0.54 | +7.05% | 443979 | 35745.48 | 6.81% | | 002253 | 川大智胜 | 11.60 | -14.78 | +0.76 | +7.01% | 124908 | 14223.95 | 6.03% | | 300020 | *ST银江 | 2.15 | -5.83 | +0.14 | +6.97% | 818106 | 16878.57 | 10.67% | | 603990 | 麦迪科技 | 10.33 | -10.99 | +0.67 | +6.94% | 222309 | 22448.65 | 7.26% | | 002093 | 国脉科技 | 7.00 | 55.45 | +0.45 | +6.87% | 235935 | 16239.35 | 2.34% | | 002298 | 中电兴发 | 4.68 | -4.24 | +0.30 | +6.85% | 446996 | 20481.85 | 6.84% | | 605398 | 新炬网络 | 19.15 | 59.00 | +1.22 | +6.80% | 71764 | 13347.79 | 4.41% | | 002609 | 捷顺科技 | 8.17 | 53.29 | +0.52 | +6.80% | 126946 | 10237.86 | 2.76% | | 300025 | 华星创业 | 10.00 | -147.27 | +0.63 | +6.72% | 200231 | 19383.9 | 4.64% | | 000409 | 云鼎科技 | 8.66 | 58.34 | +0.54 | +6.65% | 205437 | 17596.14 | 4.85% | | 003007 | 直真科技 | 27.85 | 30.22 | +1.73 | +6.62% | 45960 | 12556.38 | 6.22% | | 002380 | 科远智慧 | 18.40 | 19.40 | +1.14 | +6.60% | 81911 | 14753.97 | 5.76% | | 002401 | 中远海科 | 17.10 | 33.75 | +1.04 | +6.48% | 146434 | 24551.71 | 3.96% | | 002232 | 启明信息 | 20.71 | -575.54 | +1.25 | +6.42% | 507956 | 102708.1 | 12.43% | | 688109 | 品茗科技 | 29.20 | 67.61 | +1.74 | +6.34% | 19062.82 | 5498.489 | 2.42% | | 603421 | 鼎信通讯 | 6.13 | 85.62 | +0.36 | +6.24% | 498943 | 29950.1 | 7.65% | | 002148 | 北纬科技 | 5.51 | 128.27 | +0.32 | +6.17% | 355511 | 19274.53 | 7.92% | | 002331 | 皖通科技 | 7.49 | -174.93 | +0.43 | +6.09% | 193339 | 14196.2 | 4.88% | | 688500 | 慧辰股份 | 33.32 | -12.91 | +1.91 | +6.08% | 18484.39 | 6015.704 | 2.49% | | 003004 | 声迅股份 | 24.73 | 106.60 | +1.39 | +5.96% | 33417 | 8139.66 | 4.80% | | 600756 | 浪潮软件 | 13.99 | 339.11 | +0.78 | +5.90% | 473289 | 64192.92 | 14.60% | | 600734 | 实达集团 | 3.43 | 113.95 | +0.19 | +5.86% | 416893 | 14161.53 | 1.98% | | 600654 | 中安科 | 2.49 | 58.98 | +0.13 | +5.51% | 499991 | 12220 | 2.19% | | 600131 | 国网信通 | 19.35 | 28.68 | +1.00 | +5.45% | 165799 | 31667.12 | 1.39% | | 600476 | 湘邮科技 | 15.06 | 144.50 | +0.77 | +5.39% | 123737 | 18274.13 | 7.68% | | 000682 | 东方电子 | 11.66 | 26.42 | +0.59 | +5.33% | 287420 | 32913.33 | 2.14% | | 603602 | 纵横通信 | 13.58 | 87.06 | +0.68 | +5.27% | 71728 | 9611.72 | 3.49% | | 600892 | 大晟文化 | 4.67 | -66.40 | +0.23 | +5.18% | 176761 | 8126.75 | 3.16% | | 603322 | 超讯通信 | 28.71 | 53.11 | +1.41 | +5.16% | 96797 | 27176.92 | 6.14% | | 002316 | ST亚联 | 2.90 | -222.04 | +0.14 | +5.07% | 418990 | 11761.25 | 13.30% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 360294 | 13055.82 | 6.75% | | 600636 | 国新文化 | 9.04 | -18.27 | +0.40 | +4.63% | 155628 | 13875.53 | 3.55% | | 000889 | ST中嘉 | 1.82 | -13.60 | +0.07 | +4.00% | 273711 | 4856.3 | 3.15% | | 600406 | 国电南瑞 | 27.15 | 29.50 | +1.03 | +3.94% | 577505 | 155403.1 | 0.72% | | 603869 | ST智知 | 5.18 | -37.83 | +0.18 | +3.60% | 59006 | 3026.27 | 1.17% | | 600289 | *ST信通 | 1.48 | -0.98 | +0.04 | +2.78% | 128339 | 1857.6 | 2.27% |
|