|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒文化(002425)互联网和相关服务上涨家数:32下跌家数:29平均涨幅:+0.76%平均换手:3.97%总成交额:328.59亿元 更新时间：2026-06-18 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 43.17 | -31.96 | +4.42 | +11.41% | 1167145 | 499185 | 10.09% | | 600226 | 亨通股份 | 9.76 | 143.26 | +0.89 | +10.03% | 2223361 | 210340.5 | 7.48% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3681692 | 272345.8 | 22.65% | | 300031 | 宝通科技 | 30.72 | 48.91 | +2.56 | +9.09% | 495465 | 147748.2 | 14.08% | | 000032 | 深桑达A | 24.95 | -172.84 | +1.73 | +7.45% | 1296796 | 322779 | 11.40% | | 300571 | 平治信息 | 46.43 | -31.44 | +2.70 | +6.17% | 241028 | 109673.9 | 20.84% | | 300467 | 迅游科技 | 35.73 | 288.56 | +1.98 | +5.87% | 73009 | 25736.94 | 4.25% | | 300921 | 南凌科技 | 22.26 | 192.38 | +0.79 | +3.68% | 163076 | 35805.67 | 10.07% | | 688158 | 优刻得 | 38.21 | -674.98 | +1.01 | +2.72% | 297977.5 | 113479.6 | 7.27% | | 301171 | 易点天下 | 37.96 | 607.85 | +0.87 | +2.35% | 483285 | 183770.8 | 9.63% | | 603881 | 数据港 | 32.47 | 167.26 | +0.71 | +2.24% | 239243 | 77355.34 | 3.33% | | 603533 | 掌阅科技 | 20.49 | -66.17 | +0.40 | +1.99% | 150061 | 30549.7 | 3.42% | | 601360 | 三六零 | 9.36 | 101.51 | +0.14 | +1.52% | 720830 | 67559.3 | 1.03% | | 600633 | 浙数文化 | 10.91 | 23.49 | +0.16 | +1.49% | 165021 | 17930.76 | 1.30% | | 300792 | 壹网壹创 | 29.75 | 62.41 | +0.42 | +1.43% | 38561 | 11425.75 | 1.81% | | 300113 | 顺网科技 | 20.16 | 32.00 | +0.26 | +1.31% | 218873 | 44218.71 | 4.30% | | 603258 | 电魂网络 | 12.69 | -12.93 | +0.16 | +1.28% | 29508 | 3722.01 | 1.22% | | 300494 | 盛天网络 | 9.01 | 2857.34 | +0.11 | +1.24% | 88907 | 7996.38 | 2.23% | | 002315 | 焦点科技 | 24.74 | 20.84 | +0.29 | +1.19% | 48407 | 12021.76 | 1.84% | | 300459 | 汤姆猫 | 3.51 | -10.49 | +0.03 | +0.86% | 789599.1 | 27537.95 | 2.40% | | 301110 | 青木科技 | 39.51 | 32.99 | +0.33 | +0.84% | 23720 | 9364.3 | 2.60% | | 002555 | 三七互娱 | 17.49 | 12.00 | +0.14 | +0.81% | 260573 | 45765.13 | 1.64% | | 300785 | 值得买 | 40.25 | 81.10 | +0.31 | +0.78% | 64421 | 25976.07 | 4.95% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 228754 | 9663.36 | 1.84% | | 600640 | 国脉文化 | 10.57 | 356.74 | +0.07 | +0.67% | 48774 | 5141.87 | 0.61% | | 603888 | 新华网 | 18.80 | 38.45 | +0.11 | +0.59% | 80532 | 15190.09 | 1.19% | | 300987 | 川网传媒 | 13.41 | 115.21 | +0.07 | +0.52% | 26445 | 3544.47 | 1.53% | | 600589 | 大位科技 | 10.28 | -149.49 | +0.04 | +0.39% | 943060.9 | 97048.98 | 6.38% | | 600986 | 浙文互联 | 8.02 | -252.90 | +0.03 | +0.38% | 451583 | 36320.08 | 3.04% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 145328 | 3962.68 | 1.58% | | 603444 | 吉比特 | 325.84 | 11.58 | +0.96 | +0.30% | 7925 | 25769.44 | 1.10% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 256372 | 13254.48 | 1.88% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300242 | 佳云科技 | 4.70 | -103.12 | 0.00 | 0.00% | 136378 | 6342.13 | 2.15% | | 300226 | 上海钢联 | 16.80 | 30.04 | -0.01 | -0.06% | 73464 | 12382.74 | 2.00% | | 603000 | 人民网 | 16.16 | 93.76 | -0.01 | -0.06% | 100758 | 16286.36 | 0.91% | | 002517 | 恺英网络 | 14.56 | 14.36 | -0.02 | -0.14% | 337373 | 49633.11 | 1.79% | | 301382 | 蜂助手 | 40.60 | 74.95 | -0.14 | -0.34% | 119551 | 49167.81 | 5.06% | | 600556 | 天下秀 | 4.78 | 416.28 | -0.02 | -0.42% | 298682 | 14345.72 | 1.65% | | 002174 | 游族网络 | 11.57 | -42.25 | -0.05 | -0.43% | 250222 | 29209.88 | 2.56% | | 300002 | 神州泰岳 | 7.29 | 19.54 | -0.04 | -0.55% | 314659 | 23055.66 | 1.70% | | 002131 | 利欧股份 | 5.33 | -838.96 | -0.03 | -0.56% | 1863242 | 99519.68 | 3.18% | | 300148 | 天舟文化 | 3.23 | 50.88 | -0.02 | -0.62% | 131058 | 4249.01 | 1.61% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 222447 | 12174.65 | 1.77% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.03 | -0.74% | 405715 | 16282.1 | 1.60% | | 002095 | 生意宝 | 13.31 | -248.28 | -0.10 | -0.75% | 14386 | 1917.22 | 0.57% | | 002605 | 姚记科技 | 18.25 | 16.34 | -0.14 | -0.76% | 33082 | 6067.12 | 0.98% | | 300413 | 芒果超媒 | 15.49 | 27.66 | -0.12 | -0.77% | 115251 | 18019.49 | 1.13% | | 002558 | 巨人网络 | 23.89 | 18.26 | -0.20 | -0.83% | 344926 | 83454.28 | 1.81% | | 300766 | 每日互动 | 24.11 | -275.48 | -0.23 | -0.94% | 140290 | 33981.34 | 3.92% | | 603613 | 国联股份 | 19.77 | 10.74 | -0.20 | -1.00% | 64104 | 12751.81 | 0.89% | | 003010 | 若羽臣 | 23.62 | 30.70 | -0.24 | -1.01% | 28719 | 6841.04 | 1.27% | | 002995 | 天地在线 | 20.26 | -32.38 | -0.23 | -1.12% | 87036 | 17771.41 | 7.74% | | 300295 | *ST三六五 | 10.70 | -42.26 | -0.15 | -1.38% | 26655 | 2889.55 | 1.59% | | 002530 | 金财互联 | 7.24 | 83.79 | -0.11 | -1.50% | 103722 | 7572.47 | 1.49% | | 000503 | 国新健康 | 6.89 | -16.58 | -0.13 | -1.85% | 72514 | 5013.15 | 0.74% | | 300773 | 拉卡拉 | 24.19 | 11.29 | -0.51 | -2.06% | 239882 | 58377.91 | 3.26% | | 301428 | 世纪恒通 | 37.39 | -105.52 | -0.80 | -2.09% | 49353 | 18528.2 | 7.01% | | 300052 | 中青宝 | 12.07 | -54.78 | -0.30 | -2.43% | 158748 | 19447.75 | 6.06% | | 002264 | 新华都 | 5.88 | 26.43 | -0.20 | -3.29% | 181264 | 10849.5 | 2.77% | | 002624 | 完美世界 | 12.18 | 44.47 | -0.53 | -4.17% | 784515.1 | 97463.39 | 4.29% | | 603825 | ST华扬 | 6.64 | -2.71 | -0.35 | -5.01% | 39016 | 2657.52 | 1.54% | | 002235 | 安妮股份 | 8.16 | -244.26 | -0.53 | -6.10% | 455800 | 37425.75 | 8.23% |
|