|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:10平均涨幅:+2.12%平均换手:2.40%总成交额:189.21亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600150 | 中国船舶 | 40.71 | 54.93 | +2.96 | +7.84% | 952060.9 | 378235.8 | 2.13% | | 688187 | 时代电气 | 49.38 | 21.53 | +3.58 | +7.82% | 53911 | 26255.77 | 2.07% | | 600685 | 中船防务 | 27.90 | 437.67 | +1.70 | +6.49% | 199677 | 54837.7 | 2.43% | | 688510 | 航亚科技 | 18.41 | 43.50 | +1.11 | +6.42% | 29220 | 5337.373 | 1.13% | | 300123 | 亚光科技 | 4.64 | -15.77 | +0.27 | +6.18% | 482317 | 22294.65 | 4.82% | | 300775 | 三角防务 | 30.60 | 20.90 | +1.70 | +5.88% | 251781 | 77128.89 | 4.74% | | 600765 | 中航重机 | 20.40 | 21.91 | +1.13 | +5.86% | 344136 | 69352.13 | 2.34% | | 601989 | 中国重工 | 4.93 | -157.66 | +0.23 | +4.89% | 1553806 | 75560.35 | 0.68% | | 300589 | 江龙船艇 | 11.88 | 85.36 | +0.55 | +4.85% | 169573 | 20145.06 | 7.32% | | 601766 | 中国中车 | 7.51 | 17.81 | +0.33 | +4.60% | 2581156 | 192026.4 | 1.06% | | 603508 | 思维列控 | 18.75 | 16.97 | +0.77 | +4.28% | 82698 | 15475.39 | 2.17% | | 600760 | 中航沈飞 | 40.10 | 35.86 | +1.62 | +4.21% | 169831 | 67152.81 | 0.62% | | 000738 | 航发控制 | 20.07 | 35.51 | +0.81 | +4.21% | 93706 | 18724.11 | 0.71% | | 000768 | 中航西飞 | 24.03 | 74.45 | +0.95 | +4.12% | 208662 | 49849.39 | 0.75% | | 300900 | 广联航空 | 18.73 | 50.58 | +0.74 | +4.11% | 157567 | 29754.21 | 7.23% | | 688015 | 交控科技 | 17.97 | 37.14 | +0.69 | +3.99% | 27012 | 4891.668 | 1.43% | | 600482 | 中国动力 | 19.48 | 51.09 | +0.74 | +3.95% | 260268 | 50566.14 | 1.19% | | 688543 | 国科军工 | 41.07 | 43.95 | +1.56 | +3.95% | 17066 | 7002.035 | 2.09% | | 300424 | 航新科技 | 12.23 | 72.91 | +0.46 | +3.91% | 144412 | 17790.27 | 6.03% | | 600372 | 中航机载 | 11.97 | 28.89 | +0.45 | +3.91% | 412317 | 48784.05 | 0.87% | | 300719 | 安达维尔 | 16.95 | 36.50 | +0.62 | +3.80% | 186875 | 31894.43 | 10.40% | | 688009 | 中国通号 | 6.00 | 18.67 | +0.21 | +3.63% | 448932 | 26779.03 | 0.52% | | 688586 | 江航装备 | 9.30 | 38.01 | +0.30 | +3.33% | 63006 | 5858.034 | 0.80% | | 600391 | 航发科技 | 15.25 | 88.59 | +0.49 | +3.32% | 56313 | 8576.729 | 1.71% | | 601890 | 亚星锚链 | 7.05 | 27.55 | +0.22 | +3.22% | 247533 | 17370.53 | 2.58% | | 688685 | 迈信林 | 24.45 | 224.16 | +0.75 | +3.16% | 22601 | 5493.588 | 1.55% | | 600893 | 航发动力 | 36.55 | 65.46 | +1.12 | +3.16% | 129310 | 46933.13 | 0.49% | | 688239 | 航宇科技 | 34.80 | 26.91 | +1.06 | +3.14% | 26064 | 9174.799 | 2.49% | | 603500 | 祥和实业 | 6.80 | 33.71 | +0.19 | +2.87% | 29502 | 1986.9 | 0.87% | | 002389 | 航天彩虹 | 13.89 | 100.76 | +0.38 | +2.81% | 106224 | 14724.68 | 1.07% | | 002023 | 海特高新 | 9.15 | 113.26 | +0.25 | +2.81% | 162337 | 14897.49 | 2.19% | | 600038 | 中直股份 | 41.11 | 51.12 | +1.11 | +2.78% | 67804 | 27801.35 | 1.15% | | 600862 | 中航高科 | 18.78 | 24.96 | +0.47 | +2.57% | 111195 | 20880.04 | 0.80% | | 002933 | 新兴装备 | 22.91 | 131.28 | +0.54 | +2.41% | 16465 | 3771.14 | 1.44% | | 000697 | 炼石航空 | 5.98 | -21.04 | +0.13 | +2.22% | 85555 | 5111.5 | 1.47% | | 300906 | 日月明 | 20.73 | 26.06 | +0.45 | +2.22% | 16647 | 3448.58 | 2.32% | | 300600 | ST瑞科 | 5.25 | -89.54 | +0.11 | +2.14% | 36344 | 1914.33 | 1.58% | | 300594 | 朗进科技 | 14.02 | -231.87 | +0.29 | +2.11% | 51560 | 7323.52 | 5.68% | | 837006 | 晟楠科技 | 12.00 | 26.62 | +0.24 | +2.04% | 14791 | 1782.419 | 4.85% | | 600679 | 上海凤凰 | 8.77 | 77.17 | +0.17 | +1.98% | 38990 | 3421.27 | 1.25% | | 688297 | 中无人机 | 33.03 | 105.62 | +0.62 | +1.91% | 27126 | 9011.304 | 1.02% | | 603261 | 立航科技 | 28.32 | -30.38 | +0.53 | +1.91% | 30289 | 8668.409 | 11.52% | | 300923 | 研奥股份 | 17.00 | 30.24 | +0.31 | +1.86% | 6950 | 1181.36 | 1.73% | | 600967 | 内蒙一机 | 7.20 | 15.22 | +0.13 | +1.84% | 112437 | 8100.01 | 0.66% | | 600316 | 洪都航空 | 16.63 | 369.34 | +0.29 | +1.77% | 59790 | 10011.39 | 0.83% | | 688563 | 航材股份 | 52.88 | 39.44 | +0.86 | +1.65% | 8176 | 4328.049 | 1.11% | | 600495 | 晋西车轴 | 3.21 | 278.82 | +0.05 | +1.58% | 58959 | 1887.2 | 0.49% | | 002625 | 光启技术 | 17.35 | 60.45 | +0.26 | +1.52% | 197904 | 34468.43 | 1.11% | | 002985 | 北摩高科 | 22.03 | 46.92 | +0.33 | +1.52% | 30292 | 6696.18 | 1.46% | | 300159 | 新研股份 | 2.03 | -21.91 | +0.03 | +1.50% | 515848 | 10534.26 | 3.50% | | 301016 | 雷尔伟 | 16.83 | 37.52 | +0.23 | +1.39% | 16238 | 2733.56 | 5.41% | | 603129 | 春风动力 | 142.34 | 20.06 | +1.85 | +1.32% | 15025 | 21460.08 | 0.99% | | 300960 | 通业科技 | 15.07 | 39.45 | +0.19 | +1.28% | 8376 | 1266.93 | 0.90% | | 002105 | 信隆健康 | 4.10 | 129.77 | +0.05 | +1.23% | 168408 | 6961.86 | 4.62% | | 688569 | 铁科轨道 | 20.67 | 21.06 | +0.25 | +1.22% | 5751 | 1191.814 | 0.27% | | 688237 | 超卓航科 | 20.05 | -45.76 | +0.24 | +1.21% | 4241 | 855.6472 | 1.01% | | 001696 | 宗申动力 | 10.64 | 32.85 | +0.11 | +1.04% | 919599.1 | 98822.64 | 10.32% | | 603766 | 隆鑫通用 | 6.78 | 21.22 | +0.07 | +1.04% | 196489 | 13355.04 | 0.96% | | 003009 | 中天火箭 | 38.68 | 78.86 | +0.36 | +0.94% | 8453 | 3284.02 | 0.54% | | 000913 | 钱江摩托 | 15.76 | 15.67 | +0.14 | +0.90% | 85930 | 13641.77 | 1.88% | | 605001 | 威奥股份 | 4.87 | 6.73 | +0.04 | +0.83% | 38836 | 1891.83 | 0.99% | | 300011 | 鼎汉技术 | 4.99 | 131.82 | +0.04 | +0.81% | 60662 | 3044.69 | 1.21% | | 688459 | 哈铁科技 | 8.21 | 34.21 | +0.05 | +0.61% | 3964 | 325.9372 | 0.23% | | 603680 | 今创集团 | 6.60 | 17.61 | +0.04 | +0.61% | 35232 | 2340.21 | 0.45% | | 688523 | 航天环宇 | 17.25 | 52.83 | +0.10 | +0.58% | 16917 | 2939.752 | 1.98% | | 000008 | 神州高铁 | 1.93 | -6.21 | +0.01 | +0.52% | 121763 | 2356 | 0.46% | | 688367 | 工大高科 | 12.20 | 50.08 | +0.06 | +0.49% | 5813 | 712.5028 | 0.67% | | 688285 | 高铁电气 | 6.43 | 58.95 | +0.03 | +0.47% | 5528 | 357.8719 | 0.59% | | 600099 | 林海股份 | 6.88 | 116.88 | +0.03 | +0.44% | 17612 | 1220.2 | 0.80% | | 605298 | 必得科技 | 8.30 | 56.39 | +0.03 | +0.36% | 5810 | 485 | 0.32% | | 688070 | 纵横股份 | 28.26 | -26.05 | +0.10 | +0.36% | 8535 | 2446.928 | 0.97% | | 603111 | 康尼机电 | 5.82 | 14.79 | +0.02 | +0.34% | 87410 | 5115.48 | 1.04% | | 001324 | 长青科技 | 16.20 | 30.66 | +0.04 | +0.25% | 7832 | 1276.88 | 0.96% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 301048 | 金鹰重工 | 8.30 | 16.12 | -0.01 | -0.12% | 29342 | 2453.45 | 2.20% | | 834058 | 华洋赛车 | 16.73 | 19.52 | -0.07 | -0.42% | 1787 | 300.2477 | 1.27% | | 600818 | 中路股份 | 13.98 | 270.88 | -0.08 | -0.57% | 95724 | 13619.29 | 4.02% | | 301322 | 绿通科技 | 18.77 | 11.42 | -0.15 | -0.79% | 11138 | 2112.58 | 1.16% | | 872541 | 铁大科技 | 4.96 | 16.24 | -0.06 | -1.20% | 11839 | 594.1305 | 1.31% | | 603787 | 新日股份 | 10.52 | 33.90 | -0.17 | -1.59% | 34915 | 3703.11 | 1.52% | | 300994 | 久祺股份 | 10.99 | 22.45 | -0.18 | -1.61% | 48531 | 5411.98 | 6.23% | | 301345 | 涛涛车业 | 55.10 | 20.32 | -0.96 | -1.71% | 21222 | 11757.4 | 7.23% | | 603529 | 爱玛科技 | 27.33 | 12.49 | -0.82 | -2.91% | 74174 | 20416.34 | 0.88% | | 300696 | 爱乐达 | 17.75 | 811.25 | -0.63 | -3.43% | 326462 | 58478.52 | 17.51% |
|