|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)化学原料和化学制品制造业上涨家数:161下跌家数:182平均涨幅:+0.18%平均换手:4.52%总成交额:783.78亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 9.06 | 44.21 | +0.83 | +10.09% | 329372 | 30154.31 | 24.18% | | 600722 | 金牛化工 | 6.15 | 96.51 | +0.56 | +10.02% | 841832.9 | 49789 | 12.37% | | 002643 | 万润股份 | 12.42 | 23.89 | +1.13 | +10.01% | 537654 | 63727.51 | 5.91% | | 000912 | 泸天化 | 5.17 | 208.32 | +0.47 | +10.00% | 658924 | 32939.12 | 4.20% | | 002741 | 光华科技 | 20.69 | -66.69 | +1.88 | +9.99% | 274450 | 56783.78 | 7.59% | | 002094 | 青岛金王 | 7.49 | 157.78 | +0.68 | +9.99% | 1595191 | 113302.3 | 23.10% | | 002453 | 华软科技 | 6.67 | -13.13 | +0.53 | +8.63% | 577653 | 37406.07 | 9.46% | | 603255 | 鼎际得 | 33.02 | 186.29 | +2.27 | +7.38% | 42429 | 13777.82 | 6.99% | | 601216 | 君正集团 | 5.26 | 15.93 | +0.33 | +6.69% | 3282144 | 170487.9 | 3.89% | | 688737 | 中自科技 | 20.99 | -543.40 | +1.31 | +6.66% | 70299.78 | 14593.27 | 9.98% | | 301209 | 联合化学 | 30.72 | 45.69 | +1.67 | +5.75% | 36857 | 10908.8 | 15.04% | | 603395 | C红四方 | 69.80 | 92.18 | +3.74 | +5.66% | 249238 | 172222.5 | 61.77% | | 002319 | 乐通股份 | 12.27 | -118.23 | +0.63 | +5.41% | 97934 | 12001.39 | 4.90% | | 300522 | 世名科技 | 13.43 | 226.42 | +0.68 | +5.33% | 213308 | 27929.87 | 8.76% | | 002971 | 和远气体 | 23.54 | 60.13 | +1.15 | +5.14% | 94541 | 21793.27 | 5.83% | | 002145 | 中核钛白 | 4.92 | 35.76 | +0.24 | +5.13% | 1185873 | 57177.77 | 3.11% | | 600165 | *ST宁科 | 2.05 | -1.94 | +0.10 | +5.13% | 372946 | 7514.34 | 5.45% | | 688356 | 键凯科技 | 62.86 | 79.56 | +2.89 | +4.82% | 15552.09 | 10004.73 | 2.56% | | 603041 | 美思德 | 12.11 | 20.59 | +0.52 | +4.49% | 98997 | 11967.8 | 5.41% | | 301077 | 星华新材 | 26.30 | 22.55 | +1.12 | +4.45% | 49209 | 12743.79 | 11.48% | | 603599 | 广信股份 | 12.31 | 16.25 | +0.52 | +4.41% | 235729 | 28662.37 | 2.59% | | 002361 | 神剑股份 | 4.56 | 153.23 | +0.19 | +4.35% | 947604 | 43354.32 | 11.91% | | 688716 | 中研股份 | 29.80 | 62.57 | +1.21 | +4.23% | 110520.1 | 33808.43 | 16.35% | | 600135 | 乐凯胶片 | 8.08 | -37.28 | +0.32 | +4.12% | 393602 | 31464.7 | 7.11% | | 300575 | 中旗股份 | 7.09 | 216.65 | +0.28 | +4.11% | 216174 | 14928.08 | 6.31% | | 838402 | 硅烷科技 | 11.75 | 28.04 | +0.46 | +4.07% | 131695 | 15463.04 | 3.12% | | 605166 | 聚合顺 | 12.05 | 13.57 | +0.43 | +3.70% | 76892 | 9200.91 | 2.44% | | 300758 | 七彩化学 | 13.89 | 41.74 | +0.49 | +3.66% | 242083 | 33527 | 6.86% | | 603227 | 雪峰科技 | 9.62 | 14.35 | +0.32 | +3.44% | 222522 | 21248.78 | 2.28% | | 300243 | 瑞丰高材 | 11.45 | 51.36 | +0.37 | +3.34% | 172130 | 19370.07 | 9.03% | | 301212 | 联盛化学 | 24.65 | 153.21 | +0.79 | +3.31% | 29539 | 7151.55 | 10.94% | | 002125 | 湘潭电化 | 12.29 | 21.62 | +0.39 | +3.28% | 574894 | 70322.79 | 9.13% | | 002469 | 三维化学 | 9.06 | 25.59 | +0.28 | +3.19% | 1336512 | 117944.5 | 21.25% | | 605566 | 福莱蒽特 | 19.62 | 184.92 | +0.59 | +3.10% | 44558 | 8564.7 | 7.15% | | 300655 | 晶瑞电材 | 11.05 | -1682.71 | +0.33 | +3.08% | 767056 | 85407.91 | 7.58% | | 301100 | 风光股份 | 18.85 | -55.47 | +0.55 | +3.01% | 44419 | 8354 | 8.88% | | 002669 | 康达新材 | 10.85 | -41.96 | +0.30 | +2.84% | 254613 | 27234.27 | 8.44% | | 600367 | 红星发展 | 12.85 | 67.04 | +0.35 | +2.80% | 303570 | 38675.38 | 9.43% | | 000510 | 新金路 | 4.17 | -21.92 | +0.11 | +2.71% | 215112 | 8873.684 | 3.79% | | 300796 | 贝斯美 | 11.02 | 335.55 | +0.29 | +2.70% | 117018 | 12870.58 | 3.24% | | 300107 | 建新股份 | 11.53 | 364.61 | +0.30 | +2.67% | 373020 | 43404.01 | 10.77% | | 002915 | 中欣氟材 | 13.19 | -22.37 | +0.32 | +2.49% | 581861 | 78473.01 | 20.18% | | 603360 | 百傲化学 | 22.48 | 37.84 | +0.54 | +2.46% | 200029 | 45505.24 | 3.97% | | 003017 | 大洋生物 | 21.27 | 29.24 | +0.49 | +2.36% | 27918 | 5942.314 | 4.13% | | 301349 | 信德新材 | 32.93 | -132.33 | +0.72 | +2.24% | 37606 | 12335.62 | 8.92% | | 001207 | 联科科技 | 20.25 | 16.09 | +0.44 | +2.22% | 48473 | 9887.1 | 2.41% | | 600078 | 澄星股份 | 6.58 | -261.18 | +0.14 | +2.17% | 164024 | 10830.74 | 2.48% | | 002986 | 宇新股份 | 12.52 | 14.37 | +0.26 | +2.12% | 74179 | 9257.232 | 2.47% | | 300236 | 上海新阳 | 40.53 | 69.49 | +0.83 | +2.09% | 98868 | 40008.23 | 3.55% | | 600935 | 华塑股份 | 2.99 | -77.92 | +0.06 | +2.05% | 1402749 | 42640.53 | 4.00% | | 301283 | 聚胶股份 | 28.94 | 24.20 | +0.57 | +2.01% | 20379 | 5813.88 | 4.48% | | 300537 | 广信材料 | 20.89 | 545.44 | +0.40 | +1.95% | 271547 | 57096.83 | 18.86% | | 603683 | 晶华新材 | 10.42 | 31.83 | +0.19 | +1.86% | 254510 | 26705.84 | 9.83% | | 688353 | 华盛锂电 | 27.50 | -24.20 | +0.49 | +1.81% | 25077.58 | 6821.89 | 4.01% | | 000553 | 安道麦A | 7.00 | -6.79 | +0.12 | +1.74% | 135445 | 9379.532 | 0.62% | | 600727 | 鲁北化工 | 8.19 | 14.47 | +0.14 | +1.74% | 172451 | 14012.68 | 3.26% | | 603879 | ST永悦 | 4.16 | -20.41 | +0.07 | +1.71% | 125440 | 5251.43 | 3.49% | | 002497 | 雅化集团 | 12.44 | -23.41 | +0.20 | +1.63% | 355079 | 43951.73 | 3.35% | | 300405 | 科隆股份 | 5.69 | -16.72 | +0.09 | +1.61% | 203625 | 11415.2 | 9.31% | | 600731 | 湖南海利 | 6.37 | 15.47 | +0.10 | +1.59% | 97627 | 6176.29 | 1.75% | | 002037 | 保利联合 | 9.02 | -5.49 | +0.14 | +1.58% | 130554 | 11755.03 | 2.70% | | 002398 | 垒知集团 | 4.57 | 36.44 | +0.07 | +1.56% | 184864 | 8363.04 | 3.19% | | 300927 | 江天化学 | 19.97 | 59.34 | +0.30 | +1.53% | 31579 | 6289.58 | 2.24% | | 002895 | 川恒股份 | 23.33 | 13.35 | +0.35 | +1.52% | 131885 | 30922.46 | 2.44% | | 920016 | 中草香料 | 28.90 | -- | +0.43 | +1.51% | 19971 | 5797.722 | 11.25% | | 301429 | 森泰股份 | 18.15 | 32.77 | +0.27 | +1.51% | 19111 | 3454.03 | 4.34% | | 300798 | 锦鸡股份 | 6.89 | -696.55 | +0.10 | +1.47% | 166831 | 11360.17 | 4.48% | | 603928 | 兴业股份 | 9.68 | 52.71 | +0.14 | +1.47% | 70514 | 6814.94 | 2.69% | | 300135 | 宝利国际 | 5.10 | -116.81 | +0.07 | +1.39% | 763892.9 | 38692.69 | 8.29% | | 603110 | 东方材料 | 17.68 | 71.48 | +0.24 | +1.38% | 180257 | 31905.56 | 8.96% | | 301555 | 惠柏新材 | 27.33 | 422.67 | +0.37 | +1.37% | 16426 | 4467.04 | 3.40% | | 688199 | 久日新材 | 17.74 | -45.32 | +0.24 | +1.37% | 39288.97 | 6974.866 | 2.44% | | 603980 | 吉华集团 | 4.68 | -62.43 | +0.06 | +1.30% | 110248 | 5085.36 | 1.63% | | 832471 | 美邦科技 | 19.58 | 71.30 | +0.24 | +1.24% | 49917 | 9879.005 | 17.46% | | 300665 | 飞鹿股份 | 7.43 | -46.51 | +0.09 | +1.23% | 68947 | 5083.638 | 4.53% | | 001333 | 光华股份 | 19.17 | 22.44 | +0.23 | +1.21% | 14867 | 2839.411 | 3.38% | | 300055 | 万邦达 | 5.89 | -21.55 | +0.07 | +1.20% | 158147 | 9255.945 | 2.50% | | 002165 | 红宝丽 | 5.17 | 94.22 | +0.06 | +1.17% | 1233361 | 64325.18 | 16.95% | | 300214 | 日科化学 | 6.16 | -57.25 | +0.07 | +1.15% | 131881 | 8090.08 | 3.27% | | 300041 | 回天新材 | 9.16 | 30.86 | +0.10 | +1.10% | 139463 | 12759.97 | 2.56% | | 600486 | 扬农化工 | 55.55 | 18.37 | +0.60 | +1.09% | 25396 | 14016.79 | 0.63% | | 600610 | 中毅达 | 5.60 | -70.93 | +0.06 | +1.08% | 268121 | 14933.02 | 3.78% | | 002476 | 宝莫股份 | 4.84 | 102.72 | +0.05 | +1.04% | 184266 | 8926.548 | 3.01% | | 002666 | 德联集团 | 4.89 | 54.25 | +0.05 | +1.03% | 139721 | 6824.198 | 3.14% | | 001231 | 农心科技 | 18.08 | 34.22 | +0.18 | +1.01% | 17547 | 3143.2 | 4.76% | | 002470 | 金正大 | 2.02 | -20.37 | +0.02 | +1.00% | 1054508 | 21085.44 | 3.21% | | 001255 | 博菲电气 | 30.82 | 2276.57 | +0.29 | +0.95% | 36426 | 11235.87 | 18.21% | | 002096 | 易普力 | 12.78 | 23.16 | +0.12 | +0.95% | 92292 | 11715.37 | 1.89% | | 000635 | 英力特 | 8.70 | -5.88 | +0.08 | +0.93% | 66756 | 5762.618 | 2.20% | | 000818 | 航锦科技 | 19.90 | 176.22 | +0.18 | +0.91% | 209038 | 41806.43 | 3.09% | | 002629 | 仁智股份 | 3.41 | -54.64 | +0.03 | +0.89% | 206681 | 7039.26 | 5.98% | | 000683 | 远兴能源 | 5.88 | 12.87 | +0.05 | +0.86% | 435532 | 25431.84 | 1.33% | | 000902 | 新洋丰 | 13.15 | 12.41 | +0.11 | +0.84% | 67444 | 8810.8 | 0.59% | | 603004 | 鼎龙科技 | 23.57 | 34.49 | +0.19 | +0.81% | 155872 | 36518.28 | 26.47% | | 000985 | 大庆华科 | 20.17 | 52.34 | +0.16 | +0.80% | 20633 | 4152.658 | 1.59% | | 603977 | 国泰集团 | 13.92 | 29.07 | +0.11 | +0.80% | 71102 | 9845.67 | 1.14% | | 002170 | 芭田股份 | 9.14 | 29.88 | +0.07 | +0.77% | 253279 | 22979.02 | 3.56% | | 300721 | 怡达股份 | 14.54 | 84.71 | +0.11 | +0.76% | 54049 | 7858.605 | 3.94% | | 300891 | 惠云钛业 | 9.38 | 126.14 | +0.07 | +0.75% | 52410 | 4890.89 | 1.58% | | 688602 | 康鹏科技 | 8.26 | -276.09 | +0.06 | +0.73% | 74615.27 | 6144.044 | 2.93% | | 002440 | 闰土股份 | 6.93 | 82.35 | +0.05 | +0.73% | 68316 | 4708.981 | 0.72% | | 301395 | 仁信新材 | 12.48 | 40.57 | +0.09 | +0.73% | 21809 | 2711.54 | 2.12% | | 603078 | 江化微 | 19.57 | 81.16 | +0.14 | +0.72% | 514985 | 101502.2 | 13.35% | | 300596 | 利安隆 | 28.69 | 16.74 | +0.20 | +0.70% | 33255 | 9488.288 | 1.48% | | 000893 | 亚钾国际 | 21.38 | 26.17 | +0.14 | +0.66% | 76852 | 16314.4 | 0.95% | | 002250 | 联化科技 | 6.21 | -15.84 | +0.04 | +0.65% | 277206 | 17196.22 | 3.06% | | 600423 | 柳化股份 | 3.15 | 27.01 | +0.02 | +0.64% | 147603 | 4631.7 | 1.85% | | 600470 | 六国化工 | 6.31 | 45.37 | +0.04 | +0.64% | 816104 | 51388.82 | 15.65% | | 688129 | 东来技术 | 16.50 | 22.56 | +0.10 | +0.61% | 5088.32 | 831.0068 | 0.42% | | 300429 | 强力新材 | 15.07 | -158.81 | +0.09 | +0.60% | 448983 | 68882.84 | 11.26% | | 301149 | 隆华新材 | 10.55 | 21.70 | +0.06 | +0.57% | 57422 | 6065.59 | 2.81% | | 600319 | 亚星化学 | 5.41 | -156.98 | +0.03 | +0.56% | 50553 | 2728.07 | 1.60% | | 002109 | 兴化股份 | 3.63 | -8.85 | +0.02 | +0.55% | 285055 | 10377.06 | 2.23% | | 600623 | 华谊集团 | 7.28 | 18.36 | +0.04 | +0.55% | 220494 | 15952.3 | 1.18% | | 300741 | 华宝股份 | 18.68 | 48.66 | +0.10 | +0.54% | 22289 | 4141.863 | 0.36% | | 002226 | 江南化工 | 5.63 | 18.13 | +0.03 | +0.54% | 237419 | 13257.93 | 0.90% | | 002749 | 国光股份 | 13.87 | 18.60 | +0.07 | +0.51% | 44876 | 6192.117 | 1.06% | | 603188 | 亚邦股份 | 4.21 | -7.12 | +0.02 | +0.48% | 143668 | 6007.24 | 2.52% | | 603948 | 建业股份 | 19.46 | 12.96 | +0.09 | +0.46% | 7763 | 1511.599 | 0.48% | | 688116 | 天奈科技 | 43.61 | 47.22 | +0.19 | +0.44% | 187646.8 | 83041.88 | 5.45% | | 002748 | ST世龙 | 7.10 | 48.24 | +0.03 | +0.42% | 21775 | 1542.366 | 0.91% | | 300886 | 华业香料 | 21.93 | 111.73 | +0.09 | +0.41% | 9412 | 2056.58 | 2.17% | | 002057 | 中钢天源 | 8.20 | 33.50 | +0.03 | +0.37% | 167517 | 13741.22 | 2.23% | | 601065 | 江盐集团 | 9.21 | 11.92 | +0.03 | +0.33% | 70187 | 6459.6 | 1.69% | | 300535 | 达威股份 | 15.48 | 64.48 | +0.05 | +0.32% | 28195 | 4358.782 | 3.69% | | 002054 | 德美化工 | 6.32 | 65.07 | +0.02 | +0.32% | 229231 | 14365.24 | 5.98% | | 605366 | 宏柏新材 | 6.36 | -6029.97 | +0.02 | +0.32% | 55340 | 3502.81 | 0.90% | | 688639 | 华恒生物 | 36.41 | 30.41 | +0.11 | +0.30% | 60920.05 | 22383.91 | 2.67% | | 688106 | 金宏气体 | 18.75 | 33.91 | +0.05 | +0.27% | 45685.51 | 8535.165 | 0.95% | | 300641 | 正丹股份 | 22.88 | 15.09 | +0.06 | +0.26% | 134750 | 30799.61 | 2.53% | | 002545 | 东方铁塔 | 8.08 | 16.98 | +0.02 | +0.25% | 541153 | 44421.61 | 4.79% | | 002068 | 黑猫股份 | 8.11 | -172.02 | +0.02 | +0.25% | 259853 | 21203.68 | 3.54% | | 603065 | 宿迁联盛 | 8.75 | 127.96 | +0.02 | +0.23% | 44181 | 3866.24 | 2.25% | | 603281 | 江瀚新材 | 26.32 | 17.02 | +0.06 | +0.23% | 17609 | 4626.12 | 0.70% | | 600596 | 新安股份 | 8.90 | 118.74 | +0.02 | +0.23% | 178587 | 15888.93 | 1.38% | | 300801 | 泰和科技 | 17.97 | 35.72 | +0.04 | +0.22% | 62768 | 11270.22 | 4.68% | | 000920 | 沃顿科技 | 9.31 | 24.72 | +0.02 | +0.22% | 62130 | 5787.743 | 1.47% | | 300200 | 高盟新材 | 9.37 | -12.04 | +0.02 | +0.21% | 103709 | 9762.459 | 2.45% | | 000408 | 藏格矿业 | 28.48 | 19.41 | +0.06 | +0.21% | 71911 | 20468.59 | 0.46% | | 002004 | 华邦健康 | 4.85 | 38.54 | +0.01 | +0.21% | 202934 | 9816.03 | 1.08% | | 002215 | 诺普信 | 10.15 | 23.02 | +0.02 | +0.20% | 174479 | 17665.14 | 2.20% | | 603010 | 万盛股份 | 10.46 | 44.69 | +0.02 | +0.19% | 30924 | 3223.88 | 0.64% | | 300610 | 晨化股份 | 10.71 | 25.78 | +0.02 | +0.19% | 41278 | 4411.973 | 2.56% | | 002408 | 齐翔腾达 | 5.42 | -40.90 | +0.01 | +0.18% | 140298 | 7573.541 | 0.51% | | 600096 | 云天化 | 22.01 | 7.70 | +0.04 | +0.18% | 177643 | 38978.96 | 0.97% | | 603192 | 汇得科技 | 16.72 | 27.01 | +0.03 | +0.18% | 12489 | 2084.97 | 0.90% | | 301037 | 保立佳 | 11.88 | -15.63 | +0.02 | +0.17% | 24338 | 2863.59 | 4.88% | | 000565 | 渝三峡A | 6.12 | -725.57 | +0.01 | +0.16% | 53916 | 3285.532 | 1.24% | | 603379 | 三美股份 | 33.94 | 34.39 | +0.05 | +0.15% | 42288 | 14399.12 | 0.69% | | 603681 | 永冠新材 | 13.63 | 16.19 | +0.02 | +0.15% | 29570 | 4032.72 | 1.55% | | 300192 | 科德教育 | 14.44 | 32.73 | +0.02 | +0.14% | 171917 | 24908.46 | 8.18% | | 600328 | 中盐化工 | 8.34 | 13.87 | +0.01 | +0.12% | 135035 | 11209.24 | 0.92% | | 000990 | 诚志股份 | 8.45 | 38.73 | +0.01 | +0.12% | 150277 | 12627.42 | 1.24% | | 002809 | 红墙股份 | 8.90 | 31.40 | +0.01 | +0.11% | 32369 | 2882.784 | 2.35% | | 301036 | 双乐股份 | 46.74 | 38.35 | +0.05 | +0.11% | 71682 | 34005.53 | 10.18% | | 603067 | 振华股份 | 13.18 | 15.05 | +0.01 | +0.08% | 61170 | 8063.38 | 1.20% | | 300481 | 濮阳惠成 | 16.81 | 26.86 | +0.01 | +0.06% | 74544 | 12505.09 | 2.54% | | 301092 | 争光股份 | 25.67 | 33.78 | +0.01 | +0.04% | 14192 | 3639.67 | 3.31% | | 688550 | 瑞联新材 | 32.64 | 25.76 | +0.01 | +0.03% | 29347.33 | 9608.767 | 1.68% | | 603737 | 三棵树 | 48.90 | 878.53 | +0.01 | +0.02% | 32328 | 15797.39 | 0.61% | | 603260 | 合盛硅业 | 59.69 | 37.28 | +0.01 | +0.02% | 22359 | 13381.92 | 0.19% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 000707 | 双环科技 | 7.97 | 7.55 | 0.00 | 0.00% | 100329 | 7994.443 | 2.16% | | 600075 | 新疆天业 | 4.58 | 492.12 | 0.00 | 0.00% | 105175 | 4801.15 | 0.62% | | 600370 | 三房巷 | 2.16 | -13.83 | 0.00 | 0.00% | 318023 | 6820.4 | 0.82% | | 600378 | 昊华科技 | 30.53 | 47.98 | 0.00 | 0.00% | 19431 | 5908.49 | 0.21% | | 600746 | 江苏索普 | 7.37 | 23.06 | 0.00 | 0.00% | 40417 | 2971.83 | 0.35% | | 601678 | 滨化股份 | 4.08 | 28.69 | 0.00 | 0.00% | 239663 | 9736.409 | 1.16% | | 002391 | 长青股份 | 5.45 | -36.07 | 0.00 | 0.00% | 57227 | 3125.631 | 1.23% | | 002455 | 百川股份 | 9.12 | -18.01 | 0.00 | 0.00% | 410093 | 37544.37 | 8.08% | | 601208 | 东材科技 | 8.36 | 28.93 | 0.00 | 0.00% | 141651 | 11799.24 | 1.58% | | 834033 | 康普化学 | 24.39 | 25.36 | 0.00 | 0.00% | 20351 | 5034.346 | 2.43% | | 300848 | 美瑞新材 | 18.63 | 111.80 | 0.00 | 0.00% | 23329 | 4333.486 | 0.97% | | 301076 | 新瀚新材 | 24.06 | 49.79 | 0.00 | 0.00% | 266820 | 68009.43 | 38.49% | | 300821 | 东岳硅材 | 8.60 | 100.54 | 0.00 | 0.00% | 77522 | 6641.43 | 0.65% | | 605008 | 长鸿高科 | 12.76 | 86.45 | 0.00 | 0.00% | 27617 | 3519.42 | 0.43% | | 601568 | 北元集团 | 4.52 | 98.51 | 0.00 | 0.00% | 164879 | 7432.43 | 0.42% | | 300955 | 嘉亨家化 | 16.34 | 101.74 | 0.00 | 0.00% | 13000 | 2131.3 | 2.21% | | 603310 | 巍华新材 | 18.70 | 25.38 | -0.01 | -0.05% | 31162 | 5827.19 | 4.60% | | 688350 | 富淼科技 | 13.63 | 241.13 | -0.01 | -0.07% | 7581.09 | 1033.959 | 0.62% | | 688357 | 建龙微纳 | 26.45 | 34.13 | -0.02 | -0.08% | 7952.17 | 2096.76 | 0.79% | | 603931 | 格林达 | 26.38 | 32.18 | -0.02 | -0.08% | 45998 | 12391.51 | 2.30% | | 301618 | 长联科技 | 107.28 | 87.18 | -0.09 | -0.08% | 8581 | 9234.77 | 5.33% | | 001217 | 华尔泰 | 11.67 | 27.90 | -0.01 | -0.09% | 154448 | 17952.51 | 4.98% | | 301035 | 润丰股份 | 50.85 | 36.50 | -0.05 | -0.10% | 8101 | 4109.4 | 0.29% | | 600160 | 巨化股份 | 22.81 | 42.34 | -0.03 | -0.13% | 193878 | 44130.73 | 0.72% | | 603172 | 万丰股份 | 15.17 | 74.98 | -0.02 | -0.13% | 23426 | 3572.41 | 4.68% | | 300121 | 阳谷华泰 | 14.21 | 27.73 | -0.02 | -0.14% | 225763 | 32376.07 | 5.22% | | 603217 | 元利科技 | 18.94 | 17.68 | -0.03 | -0.16% | 27953 | 5346.83 | 1.35% | | 001218 | 丽臣实业 | 17.42 | 21.71 | -0.03 | -0.17% | 9701 | 1687.99 | 1.30% | | 605183 | 确成股份 | 17.39 | 14.86 | -0.03 | -0.17% | 12141 | 2108.9 | 0.29% | | 301216 | 万凯新材 | 11.25 | -42.32 | -0.02 | -0.18% | 31484 | 3532.56 | 1.11% | | 300132 | 青松股份 | 5.42 | 102.49 | -0.01 | -0.18% | 162026 | 8766.095 | 3.19% | | 301069 | 凯盛新材 | 16.02 | 87.97 | -0.03 | -0.19% | 124772 | 19907.38 | 3.18% | | 002942 | 新农股份 | 14.87 | 86.21 | -0.03 | -0.20% | 18347 | 2714.642 | 1.31% | | 600618 | 氯碱化工 | 9.63 | 12.09 | -0.02 | -0.21% | 52576 | 5044.92 | 0.70% | | 000691 | 亚太实业 | 4.62 | -37.27 | -0.01 | -0.22% | 115394 | 5356.18 | 3.57% | | 600500 | 中化国际 | 4.35 | -8.56 | -0.01 | -0.23% | 254712 | 11033.52 | 0.71% | | 300804 | 广康生化 | 25.65 | 56.33 | -0.06 | -0.23% | 8153 | 2086.03 | 2.96% | | 600141 | 兴发集团 | 23.20 | 14.71 | -0.06 | -0.26% | 113534 | 26294.6 | 1.03% | | 836957 | 汉维科技 | 15.10 | 64.00 | -0.04 | -0.26% | 35644 | 5374.084 | 8.35% | | 603378 | 亚士创能 | 7.40 | -80.49 | -0.02 | -0.27% | 67233 | 4953.6 | 1.57% | | 603810 | 丰山集团 | 10.65 | -20.72 | -0.03 | -0.28% | 42448 | 4513.23 | 2.57% | | 600844 | 丹化科技 | 3.26 | -7.97 | -0.01 | -0.31% | 378344 | 12315.58 | 4.60% | | 301518 | 长华化学 | 18.81 | 37.65 | -0.06 | -0.32% | 21098 | 3942.58 | 3.95% | | 002601 | 龙佰集团 | 18.30 | 11.97 | -0.06 | -0.33% | 217430 | 39960.81 | 1.09% | | 002591 | 恒大高新 | 5.91 | -96.05 | -0.02 | -0.34% | 112693 | 6650.378 | 5.04% | | 603276 | 恒兴新材 | 14.35 | 60.11 | -0.05 | -0.35% | 16755 | 2400.33 | 2.50% | | 300637 | 扬帆新材 | 11.33 | -24.64 | -0.04 | -0.35% | 124311 | 14240.26 | 5.31% | | 002810 | 山东赫达 | 14.13 | 26.07 | -0.05 | -0.35% | 42523 | 6024.19 | 1.33% | | 603916 | 苏博特 | 8.45 | 37.48 | -0.03 | -0.35% | 42512 | 3586.38 | 1.01% | | 605033 | 美邦股份 | 13.80 | 60.89 | -0.05 | -0.36% | 29006 | 4001.05 | 8.58% | | 002588 | 史丹利 | 7.83 | 11.48 | -0.03 | -0.38% | 213794 | 16714.77 | 2.10% | | 002648 | 卫星化学 | 17.93 | 11.96 | -0.07 | -0.39% | 138122 | 24786.33 | 0.41% | | 600691 | 阳煤化工 | 2.50 | -3.90 | -0.01 | -0.40% | 292576 | 7213.85 | 1.23% | | 000301 | 东方盛虹 | 9.45 | -19.30 | -0.04 | -0.42% | 239075 | 22583.53 | 0.43% | | 603790 | 雅运股份 | 11.73 | 41.59 | -0.05 | -0.42% | 19595 | 2302.65 | 1.02% | | 000830 | 鲁西化工 | 11.64 | 11.78 | -0.05 | -0.43% | 222128 | 25746.76 | 1.17% | | 300054 | 鼎龙股份 | 27.43 | 60.98 | -0.12 | -0.44% | 174410 | 48127.51 | 2.40% | | 000422 | 湖北宜化 | 13.70 | 18.06 | -0.06 | -0.44% | 186699 | 25511.3 | 1.85% | | 600309 | 万华化学 | 75.06 | 15.50 | -0.33 | -0.44% | 123771 | 92937.71 | 0.39% | | 603077 | 和邦生物 | 2.14 | 38.93 | -0.01 | -0.47% | 1270048 | 27062.03 | 1.44% | | 603968 | 醋化股份 | 10.59 | -17.30 | -0.05 | -0.47% | 19781 | 2093.98 | 0.97% | | 002274 | 华昌化工 | 8.12 | 9.79 | -0.04 | -0.49% | 155388 | 12611.56 | 1.66% | | 301238 | 瑞泰新材 | 17.58 | 62.27 | -0.09 | -0.51% | 97571 | 17175.41 | 4.57% | | 301090 | 华润材料 | 7.78 | -36.58 | -0.04 | -0.51% | 60895 | 4725.1 | 0.97% | | 600409 | 三友化工 | 5.77 | 19.44 | -0.03 | -0.52% | 211463 | 12173.71 | 1.02% | | 002513 | 蓝丰生化 | 5.72 | -5.63 | -0.03 | -0.52% | 157190 | 8956.283 | 5.96% | | 300910 | 瑞丰新材 | 43.60 | 19.40 | -0.23 | -0.52% | 15556 | 6789.95 | 0.76% | | 600955 | 维远股份 | 15.11 | 84.07 | -0.08 | -0.53% | 16840 | 2543.42 | 0.31% | | 002909 | 集泰股份 | 5.59 | 279.90 | -0.03 | -0.53% | 83926 | 4701.47 | 2.21% | | 300225 | 金力泰 | 7.31 | 120.27 | -0.04 | -0.54% | 63298 | 4625.794 | 1.33% | | 300684 | 中石科技 | 21.72 | 42.95 | -0.12 | -0.55% | 133258 | 29058.71 | 6.63% | | 600223 | 福瑞达 | 7.19 | 30.90 | -0.04 | -0.55% | 98898 | 7092.64 | 0.97% | | 603938 | 三孚股份 | 12.50 | 66.93 | -0.07 | -0.56% | 20675 | 2581.4 | 0.54% | | 002312 | 川发龙蟒 | 20.96 | 77.02 | -0.12 | -0.57% | 4735822 | 1026894 | 27.01% | | 688571 | 杭华股份 | 6.91 | 20.56 | -0.04 | -0.58% | 28977.04 | 2004.02 | 0.69% | | 600426 | 华鲁恒升 | 21.98 | 12.62 | -0.13 | -0.59% | 153134 | 33528.45 | 0.72% | | 002538 | 司尔特 | 6.60 | 23.16 | -0.04 | -0.60% | 216409 | 14224.07 | 2.54% | | 002539 | 云图控股 | 8.24 | 11.76 | -0.05 | -0.60% | 165372 | 13591.67 | 1.87% | | 603639 | 海利尔 | 13.06 | 19.57 | -0.08 | -0.61% | 23792 | 3109.14 | 0.70% | | 301108 | 洁雅股份 | 28.10 | 40.53 | -0.18 | -0.64% | 6534 | 1830.41 | 1.85% | | 600389 | 江山股份 | 15.53 | 33.79 | -0.10 | -0.64% | 50320 | 7846.154 | 1.17% | | 301065 | 本立科技 | 21.60 | 36.84 | -0.14 | -0.64% | 24988 | 5365.74 | 5.47% | | 605589 | 圣泉集团 | 24.63 | 23.47 | -0.16 | -0.65% | 112128 | 27558.52 | 1.44% | | 000930 | 中粮科技 | 6.05 | -43.41 | -0.04 | -0.66% | 166479 | 10079.13 | 0.90% | | 300067 | 安诺其 | 5.94 | 231.87 | -0.04 | -0.67% | 784136 | 46309 | 8.36% | | 002326 | 永太科技 | 10.34 | -15.68 | -0.07 | -0.67% | 144064 | 14853.96 | 1.79% | | 688585 | 上纬新材 | 7.33 | 40.10 | -0.05 | -0.68% | 16841.48 | 1232.748 | 0.42% | | 300343 | 联创股份 | 7.11 | -220.77 | -0.05 | -0.70% | 762987.1 | 53992.96 | 7.16% | | 600714 | 金瑞矿业 | 9.90 | 131.52 | -0.07 | -0.70% | 129170 | 12829.61 | 4.48% | | 600230 | 沧州大化 | 11.31 | 1517.75 | -0.08 | -0.70% | 42224 | 4774.74 | 1.02% | | 001358 | 兴欣新材 | 23.77 | 39.00 | -0.17 | -0.71% | 14721 | 3504.387 | 4.78% | | 002753 | 永东股份 | 6.91 | 20.91 | -0.05 | -0.72% | 49964 | 3456.608 | 2.06% | | 605020 | 永和股份 | 17.84 | 40.36 | -0.13 | -0.72% | 23628 | 4211.44 | 0.62% | | 000545 | 金浦钛业 | 2.74 | -23.86 | -0.02 | -0.72% | 303161 | 8264.376 | 3.08% | | 600273 | 嘉化能源 | 8.11 | 10.66 | -0.06 | -0.73% | 257890 | 20915.24 | 1.85% | | 603285 | 键邦股份 | 23.22 | 21.75 | -0.18 | -0.77% | 20023 | 4657.15 | 5.11% | | 301292 | 海科新源 | 15.38 | -13.98 | -0.12 | -0.77% | 27122 | 4165 | 3.21% | | 001328 | 登康口腔 | 31.88 | 36.21 | -0.25 | -0.78% | 20419 | 6619.65 | 4.74% | | 300487 | 蓝晓科技 | 55.15 | 35.18 | -0.44 | -0.79% | 46768 | 25982.05 | 1.53% | | 603086 | 先达股份 | 4.96 | -21.11 | -0.04 | -0.80% | 55749 | 2762.32 | 1.28% | | 603125 | 常青科技 | 19.17 | 26.36 | -0.16 | -0.83% | 20794 | 3973.73 | 2.98% | | 600315 | 上海家化 | 17.70 | 44.29 | -0.15 | -0.84% | 52219 | 9263.13 | 0.78% | | 300261 | 雅本化学 | 8.10 | -36.18 | -0.07 | -0.86% | 208793 | 16904.33 | 2.23% | | 600352 | 浙江龙盛 | 10.16 | 16.63 | -0.09 | -0.88% | 261018 | 26443.31 | 0.80% | | 002442 | 龙星化工 | 5.63 | 23.88 | -0.05 | -0.88% | 136216 | 7692.04 | 2.79% | | 002632 | 道明光学 | 8.99 | 33.65 | -0.08 | -0.88% | 203633 | 18281.35 | 3.51% | | 002211 | 宏达新材 | 4.37 | -59.17 | -0.04 | -0.91% | 416652 | 18339.52 | 9.64% | | 831304 | 迪尔化工 | 15.29 | 25.71 | -0.15 | -0.97% | 89003 | 13735.04 | 11.29% | | 000881 | 中广核技 | 8.01 | -9.86 | -0.08 | -0.99% | 102202 | 8168.453 | 1.29% | | 603650 | 彤程新材 | 36.01 | 43.57 | -0.36 | -0.99% | 122860 | 44859.66 | 2.06% | | 300727 | 润禾材料 | 26.51 | 37.17 | -0.27 | -1.01% | 19921 | 5253.782 | 1.75% | | 300037 | 新宙邦 | 40.38 | 33.26 | -0.42 | -1.03% | 93982 | 37827.24 | 1.72% | | 301393 | 昊帆生物 | 46.96 | 43.57 | -0.49 | -1.03% | 13980 | 6566.05 | 3.94% | | 688625 | 呈和科技 | 39.19 | 20.68 | -0.41 | -1.04% | 3181.84 | 1254.975 | 0.24% | | 002386 | 天原股份 | 4.77 | -74.83 | -0.05 | -1.04% | 209309 | 9954.893 | 1.61% | | 600800 | 渤海化学 | 3.81 | -6.37 | -0.04 | -1.04% | 1005997 | 37736.59 | 9.07% | | 002360 | 同德化工 | 5.66 | 6.95 | -0.06 | -1.05% | 108838 | 6182.11 | 3.32% | | 605399 | 晨光新材 | 12.26 | 54.25 | -0.13 | -1.05% | 26612 | 3271.36 | 0.85% | | 688269 | 凯立新材 | 27.31 | 45.06 | -0.29 | -1.05% | 13878.59 | 3789.193 | 1.06% | | 300082 | 奥克股份 | 7.53 | -20.59 | -0.08 | -1.05% | 258292 | 19488.2 | 3.81% | | 002092 | ST中泰 | 4.68 | -5.87 | -0.05 | -1.06% | 270617 | 12810.12 | 1.05% | | 301190 | 善水科技 | 16.45 | 43.88 | -0.18 | -1.08% | 11772 | 1939.98 | 1.66% | | 301373 | 凌玮科技 | 27.81 | 23.09 | -0.31 | -1.10% | 10898 | 3043.21 | 2.83% | | 836419 | 万德股份 | 13.99 | 28.28 | -0.16 | -1.13% | 36098 | 5027.417 | 9.21% | | 002805 | 丰元股份 | 13.87 | -10.53 | -0.16 | -1.14% | 78999 | 10970.73 | 2.83% | | 688690 | 纳微科技 | 20.75 | 117.05 | -0.24 | -1.14% | 32951.38 | 6832.761 | 0.82% | | 300957 | 贝泰妮 | 49.61 | 35.48 | -0.58 | -1.16% | 37056 | 18421.77 | 0.87% | | 002136 | 安纳达 | 11.10 | 156.60 | -0.13 | -1.16% | 55039 | 6166.65 | 2.57% | | 688157 | 松井股份 | 44.65 | 50.53 | -0.53 | -1.17% | 5424.73 | 2419.816 | 0.49% | | 000792 | 盐湖股份 | 17.62 | 17.55 | -0.21 | -1.18% | 446483 | 78728.27 | 0.82% | | 300856 | 科思股份 | 26.77 | 12.78 | -0.32 | -1.18% | 40812 | 10921.47 | 1.25% | | 603062 | 麦加芯彩 | 40.04 | 28.51 | -0.48 | -1.18% | 13485 | 5387.05 | 4.06% | | 300740 | 水羊股份 | 13.34 | 24.85 | -0.16 | -1.19% | 73799 | 9827.912 | 2.06% | | 300019 | 硅宝科技 | 16.85 | 26.50 | -0.21 | -1.23% | 183762 | 30904.92 | 5.32% | | 300285 | 国瓷材料 | 18.37 | 30.00 | -0.23 | -1.24% | 147766 | 27124.98 | 1.84% | | 002496 | 辉丰股份 | 2.38 | -9.86 | -0.03 | -1.24% | 754356.9 | 17816.63 | 6.39% | | 300109 | 新开源 | 14.79 | 17.95 | -0.19 | -1.27% | 133395 | 19730.88 | 2.98% | | 000822 | 山东海化 | 6.22 | 10.11 | -0.08 | -1.27% | 211489 | 13178.29 | 2.36% | | 002409 | 雅克科技 | 63.36 | 35.57 | -0.83 | -1.29% | 93798 | 60017.53 | 2.94% | | 000731 | 四川美丰 | 8.18 | 18.60 | -0.11 | -1.33% | 254471 | 20834.51 | 4.55% | | 002584 | 西陇科学 | 8.77 | 75.43 | -0.12 | -1.35% | 803707.1 | 71303 | 18.58% | | 300834 | 星辉环材 | 21.60 | 42.89 | -0.30 | -1.37% | 17986 | 3898.495 | 2.93% | | 603330 | 天洋新材 | 7.16 | -30.84 | -0.10 | -1.38% | 119081 | 8598.8 | 2.75% | | 301118 | 恒光股份 | 20.76 | -29.41 | -0.29 | -1.38% | 32660 | 6777.09 | 3.13% | | 688267 | 中触媒 | 22.33 | 26.71 | -0.33 | -1.46% | 9629.42 | 2164.836 | 1.09% | | 300174 | 元力股份 | 17.84 | 23.89 | -0.27 | -1.49% | 87486 | 15641.7 | 2.40% | | 688378 | 奥来德 | 25.36 | 41.97 | -0.39 | -1.51% | 41719.6 | 10604.58 | 2.07% | | 873527 | 夜光明 | 18.45 | 100.88 | -0.30 | -1.60% | 50582 | 9389.865 | 13.97% | | 002917 | 金奥博 | 9.84 | 26.61 | -0.16 | -1.60% | 134963 | 13323.49 | 5.18% | | 002407 | 多氟多 | 13.33 | 219.73 | -0.22 | -1.62% | 237224 | 31640.84 | 2.20% | | 002919 | 名臣健康 | 15.19 | 3186.90 | -0.26 | -1.68% | 64866 | 9908.44 | 2.45% | | 301059 | 金三江 | 11.63 | 53.27 | -0.20 | -1.69% | 37197 | 4326.67 | 1.61% | | 002802 | 洪汇新材 | 13.76 | 43.92 | -0.24 | -1.71% | 42423 | 5875.05 | 2.35% | | 603823 | 百合花 | 10.32 | 23.51 | -0.18 | -1.71% | 69337 | 7171.207 | 1.69% | | 603906 | 龙蟠科技 | 12.29 | -10.10 | -0.22 | -1.76% | 413416 | 51454.92 | 7.32% | | 600989 | 宝丰能源 | 15.72 | 18.31 | -0.29 | -1.81% | 379357 | 59694.04 | 0.52% | | 003002 | 壶化股份 | 22.36 | 29.06 | -0.42 | -1.84% | 46822 | 10617.28 | 2.56% | | 603605 | 珀莱雅 | 91.90 | 25.16 | -1.75 | -1.87% | 28234 | 26122.57 | 0.71% | | 300437 | 清水源 | 11.41 | -28.58 | -0.22 | -1.89% | 122184 | 13957.55 | 6.95% | | 002258 | 利尔化学 | 8.94 | 40.70 | -0.18 | -1.97% | 258778 | 23263.49 | 3.24% | | 003022 | 联泓新科 | 15.88 | 96.37 | -0.32 | -1.98% | 84601 | 13451.39 | 0.63% | | 603193 | 润本股份 | 22.28 | 29.44 | -0.46 | -2.02% | 29089 | 6527.69 | 2.81% | | 830974 | 凯大催化 | 9.59 | 1184.16 | -0.20 | -2.04% | 68207 | 6598.817 | 6.38% | | 603155 | 新亚强 | 13.89 | 43.29 | -0.29 | -2.05% | 38946 | 5433.11 | 1.23% | | 301371 | 敷尔佳 | 36.70 | 20.20 | -0.77 | -2.05% | 34785 | 12921.38 | 5.94% | | 603867 | 新化股份 | 25.96 | 21.08 | -0.57 | -2.15% | 43674 | 11360.69 | 2.35% | | 002783 | 凯龙股份 | 8.61 | 36.58 | -0.19 | -2.16% | 151393 | 13119.74 | 3.47% | | 002827 | 高争民爆 | 28.81 | 63.33 | -0.65 | -2.21% | 65779 | 19101.88 | 2.38% | | 002637 | 赞宇科技 | 10.90 | 54.85 | -0.27 | -2.42% | 88305 | 9714.689 | 1.99% | | 688275 | 万润新能 | 63.42 | -6.94 | -1.58 | -2.43% | 41371.46 | 26988.96 | 4.89% | | 000953 | 河化股份 | 5.95 | 30.44 | -0.15 | -2.46% | 220550 | 13181.32 | 6.02% | | 603722 | 阿科力 | 45.40 | -1016.45 | -1.15 | -2.47% | 10825 | 4943.02 | 1.23% | | 300505 | 川金诺 | 16.88 | 36.51 | -0.44 | -2.54% | 253704 | 43140.81 | 11.67% | | 603026 | 石大胜华 | 40.66 | -205.00 | -1.06 | -2.54% | 69073 | 28366.7 | 3.41% | | 002734 | 利民股份 | 8.67 | 34.86 | -0.23 | -2.58% | 223554 | 19303.24 | 6.88% | | 834261 | 一诺威 | 12.05 | 23.26 | -0.32 | -2.59% | 93506 | 11766.4 | 5.47% | | 002758 | 浙农股份 | 9.20 | 15.89 | -0.25 | -2.65% | 147179 | 13621.73 | 2.84% | | 301286 | 侨源股份 | 37.18 | 83.73 | -1.03 | -2.70% | 12570 | 4702.96 | 3.16% | | 301220 | 亚香股份 | 35.11 | 50.39 | -1.00 | -2.77% | 17987 | 6432.11 | 3.82% | | 300568 | 星源材质 | 11.23 | 58.42 | -0.37 | -3.19% | 661916 | 74473.52 | 5.45% | | 300072 | 海新能科 | 4.35 | -24.76 | -0.15 | -3.33% | 901076.9 | 39406.81 | 3.88% | | 300398 | 飞凯材料 | 18.59 | 90.99 | -0.65 | -3.38% | 637104 | 125285.7 | 12.13% | | 002246 | 北化股份 | 11.85 | -2405.61 | -0.43 | -3.50% | 214910 | 25607.98 | 3.91% | | 603983 | 丸美股份 | 29.90 | 36.96 | -1.10 | -3.55% | 33601 | 10194.82 | 0.84% | | 603585 | 苏利股份 | 14.38 | -339.35 | -0.54 | -3.62% | 62428 | 9034.08 | 3.47% | | 688359 | 三孚新科 | 47.13 | -204.25 | -1.82 | -3.72% | 12355.07 | 5897.928 | 1.33% | | 603213 | 镇洋发展 | 10.04 | 17.92 | -0.39 | -3.74% | 152952 | 15447.51 | 3.52% | | 300387 | 富邦股份 | 8.92 | 25.25 | -0.35 | -3.78% | 260533 | 23421.13 | 9.02% | | 301487 | 盟固利 | 29.14 | 1507.63 | -1.23 | -4.05% | 316839 | 93359.55 | 11.61% | | 603181 | 皇马科技 | 11.95 | 18.73 | -0.51 | -4.09% | 97230 | 11695.87 | 1.65% | | 603630 | 拉芳家化 | 13.60 | 69.27 | -0.60 | -4.23% | 110572 | 15146.91 | 4.91% | | 870866 | 绿亨科技 | 10.27 | 48.36 | -0.53 | -4.91% | 74947 | 7830.247 | 7.91% | | 837023 | 芭薇股份 | 17.99 | 39.17 | -1.02 | -5.37% | 48255 | 8905.251 | 14.08% | | 002759 | 天际股份 | 10.77 | -30.40 | -0.63 | -5.53% | 397681 | 43308.58 | 7.94% | | 301300 | 远翔新材 | 31.78 | 52.51 | -2.60 | -7.56% | 94780 | 32502.39 | 31.00% | | 600249 | 两面针 | 6.27 | 50.70 | -0.52 | -7.66% | 778968 | 50272.53 | 14.16% | | 003042 | 中农联合 | 18.08 | -15.82 | -1.69 | -8.55% | 350335 | 68638.73 | 27.51% | | 603822 | 嘉澳环保 | 52.57 | -23.95 | -5.84 | -10.00% | 55883 | 30081.58 | 7.27% |
|