|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金洲管道(002443)金属制品业上涨家数:13下跌家数:93平均涨幅:-1.79%平均换手:3.97%总成交额:136.31亿元 更新时间：2024-11-22 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 30.77 | 83.49 | +3.50 | +12.83% | 54854 | 16060.98 | 15.12% | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 17798 | 2169.58 | 0.95% | | 000969 | 安泰科技 | 13.41 | 35.75 | +1.22 | +10.01% | 432441 | 57176.04 | 4.22% | | 002403 | 爱仕达 | 15.33 | -22.51 | +1.39 | +9.97% | 416840 | 61676.83 | 14.03% | | 002846 | 英联股份 | 9.49 | 320.50 | +0.43 | +4.75% | 321835 | 30586.45 | 12.52% | | 301398 | 星源卓镁 | 50.02 | 51.36 | +2.13 | +4.45% | 49750 | 25141.63 | 20.82% | | 002701 | 奥瑞金 | 5.56 | 17.16 | +0.18 | +3.35% | 527426 | 29272.09 | 2.06% | | 871634 | 新威凌 | 23.25 | 48.91 | +0.75 | +3.33% | 28813 | 6823.776 | 8.79% | | 833751 | 惠同新材 | 18.48 | 38.51 | +0.58 | +3.24% | 73883 | 13408.04 | 16.02% | | 600558 | 大西洋 | 4.50 | 34.79 | +0.06 | +1.35% | 1219336 | 55650.87 | 13.58% | | 301522 | 上大股份 | 43.58 | 103.20 | +0.58 | +1.35% | 95320 | 41239.25 | 13.49% | | 002722 | 物产金轮 | 15.70 | 21.68 | +0.10 | +0.64% | 152859 | 24165.34 | 8.71% | | 002652 | 扬子新材 | 3.36 | 28.24 | +0.01 | +0.30% | 264343 | 8985.83 | 5.17% | | 002084 | 海鸥住工 | 3.24 | -8.53 | 0.00 | 0.00% | 346077 | 11575.28 | 5.39% | | 300328 | 宜安科技 | 8.05 | 7755.87 | 0.00 | 0.00% | 253397 | 20474.55 | 3.69% | | 002965 | 祥鑫科技 | 31.13 | 15.95 | -0.06 | -0.19% | 82826 | 26121.82 | 5.42% | | 002760 | 凤形股份 | 20.74 | -81.18 | -0.04 | -0.19% | 16100 | 3346.78 | 1.49% | | 603848 | 好太太 | 15.16 | 21.93 | -0.07 | -0.46% | 21842 | 3336.36 | 0.54% | | 002564 | *ST天沃 | 4.33 | 1.79 | -0.03 | -0.69% | 178350 | 7813.38 | 2.08% | | 002132 | 恒星科技 | 2.87 | 197.29 | -0.02 | -0.69% | 261520 | 7648.6 | 1.87% | | 300488 | 恒锋工具 | 24.36 | 29.84 | -0.17 | -0.69% | 15150 | 3681.22 | 1.11% | | 605158 | 华达新材 | 8.93 | 19.01 | -0.07 | -0.78% | 62842 | 5617.5 | 1.23% | | 301004 | 嘉益股份 | 102.94 | 15.51 | -0.81 | -0.78% | 5793 | 6066.24 | 0.61% | | 000039 | 中集集团 | 8.42 | 25.89 | -0.09 | -1.06% | 225614 | 19083.98 | 0.98% | | 603040 | 新坐标 | 23.30 | 15.06 | -0.25 | -1.06% | 16239 | 3794.9 | 1.20% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.05 | -1.18% | 95055 | 4014.89 | 1.41% | | 835857 | 百甲科技 | 8.18 | 82.11 | -0.10 | -1.21% | 84057 | 6951.791 | 7.23% | | 002445 | 中南文化 | 2.32 | 154.78 | -0.03 | -1.28% | 353144 | 8329.44 | 1.48% | | 600496 | 精工钢构 | 3.03 | 12.49 | -0.04 | -1.30% | 233292 | 7158.28 | 1.16% | | 002743 | 富煌钢构 | 5.72 | 33.00 | -0.08 | -1.38% | 229038 | 13466.62 | 5.27% | | 002318 | 久立特材 | 23.66 | 16.22 | -0.34 | -1.42% | 43528 | 10364.6 | 0.46% | | 002032 | 苏泊尔 | 51.48 | 18.34 | -0.74 | -1.42% | 11137 | 5781.47 | 0.14% | | 002843 | 泰嘉股份 | 19.16 | 50.48 | -0.28 | -1.44% | 237549 | 46222.89 | 9.45% | | 603937 | 丽岛新材 | 9.18 | 238.72 | -0.14 | -1.50% | 21766 | 2022.34 | 1.04% | | 002374 | 中锐股份 | 3.10 | -16.60 | -0.05 | -1.59% | 165581 | 5183.77 | 1.53% | | 605268 | 王力安防 | 8.58 | 97.24 | -0.14 | -1.61% | 56348 | 4828.83 | 1.29% | | 002444 | 巨星科技 | 27.60 | 15.65 | -0.47 | -1.67% | 83650 | 23277.03 | 0.73% | | 688456 | 有研粉材 | 32.82 | 59.36 | -0.58 | -1.74% | 16558.05 | 5479.616 | 1.60% | | 002969 | 嘉美包装 | 3.30 | 18.65 | -0.06 | -1.79% | 127331 | 4253.87 | 2.21% | | 002791 | 坚朗五金 | 27.50 | 45.77 | -0.53 | -1.89% | 33478 | 9384.6 | 2.04% | | 002752 | 昇兴股份 | 5.55 | 13.51 | -0.11 | -1.94% | 149490 | 8476.271 | 1.53% | | 601968 | 宝钢包装 | 5.37 | 35.09 | -0.11 | -2.01% | 76326 | 4161.69 | 0.67% | | 601686 | 友发集团 | 5.60 | 34.52 | -0.12 | -2.10% | 39013 | 2213.05 | 0.27% | | 603577 | 汇金通 | 8.24 | 28.34 | -0.18 | -2.14% | 59960 | 5012.65 | 1.77% | | 002135 | 东南网架 | 4.56 | 23.52 | -0.10 | -2.15% | 88874 | 4104.18 | 0.85% | | 300953 | 震裕科技 | 68.03 | 43.61 | -1.52 | -2.19% | 14586 | 10047.5 | 2.15% | | 002342 | 巨力索具 | 3.56 | -145.83 | -0.08 | -2.20% | 131788 | 4750.48 | 1.38% | | 002297 | 博云新材 | 7.10 | -515.78 | -0.16 | -2.20% | 119073 | 8622.22 | 2.08% | | 002615 | 哈尔斯 | 7.92 | 11.48 | -0.18 | -2.22% | 104597 | 8410.13 | 3.44% | | 000778 | 新兴铸管 | 3.93 | 21.05 | -0.09 | -2.24% | 435627 | 17317.63 | 1.12% | | 300986 | 志特新材 | 12.52 | 225.19 | -0.30 | -2.34% | 21870 | 2784.74 | 0.89% | | 301040 | 中环海陆 | 15.80 | -15.31 | -0.38 | -2.35% | 24865 | 4000.35 | 3.48% | | 002443 | 金洲管道 | 6.23 | 18.12 | -0.15 | -2.35% | 71472 | 4511.36 | 1.38% | | 603112 | 华翔股份 | 12.76 | 13.38 | -0.31 | -2.37% | 22524 | 2889.91 | 0.52% | | 002921 | 联诚精密 | 11.73 | -55.06 | -0.29 | -2.41% | 24661 | 2930.72 | 2.23% | | 603985 | 恒润股份 | 12.87 | -34.03 | -0.32 | -2.43% | 147639 | 19551.07 | 3.35% | | 603629 | 利通电子 | 17.45 | 72.83 | -0.44 | -2.46% | 91795 | 16446.61 | 3.60% | | 600114 | 东睦股份 | 16.10 | 26.99 | -0.43 | -2.60% | 194517 | 31829.75 | 3.16% | | 688059 | 华锐精密 | 48.04 | 22.98 | -1.29 | -2.62% | 6325.49 | 3064.012 | 1.02% | | 001239 | 永达股份 | 16.27 | 52.29 | -0.44 | -2.63% | 21583 | 3568.88 | 4.42% | | 002850 | 科达利 | 106.01 | 20.19 | -2.95 | -2.71% | 16971 | 18219.55 | 0.88% | | 603348 | 文灿股份 | 26.48 | 83.38 | -0.74 | -2.72% | 51336 | 13862.69 | 1.94% | | 605376 | 博迁新材 | 28.61 | 187.47 | -0.80 | -2.72% | 68022 | 19902.4 | 2.60% | | 001226 | 拓山重工 | 25.08 | 261.96 | -0.72 | -2.79% | 14470 | 3676.05 | 7.75% | | 600477 | 杭萧钢构 | 2.78 | 26.26 | -0.08 | -2.80% | 198661 | 5610.24 | 0.84% | | 601096 | 宏盛华源 | 4.49 | 56.25 | -0.13 | -2.81% | 203127 | 9254.84 | 3.04% | | 002541 | 鸿路钢构 | 15.65 | 11.42 | -0.46 | -2.86% | 28610 | 4531.5 | 0.58% | | 836699 | 海达尔 | 47.10 | 30.93 | -1.39 | -2.87% | 16679 | 7928.716 | 7.99% | | 002150 | 通润装备 | 12.83 | 36.12 | -0.38 | -2.88% | 93471 | 12128.71 | 2.62% | | 000890 | 法尔胜 | 3.71 | -212.53 | -0.11 | -2.88% | 357879 | 13573.88 | 8.53% | | 300985 | 致远新能 | 19.82 | 40.49 | -0.60 | -2.94% | 43627 | 8868.689 | 2.34% | | 600992 | 贵绳股份 | 16.13 | -326.30 | -0.49 | -2.95% | 99225 | 16204.83 | 4.05% | | 002478 | 常宝股份 | 5.22 | 8.21 | -0.16 | -2.97% | 158369 | 8387.44 | 2.20% | | 301137 | 哈焊华通 | 18.25 | 75.36 | -0.58 | -3.08% | 34246 | 6423.96 | 3.37% | | 688308 | 欧科亿 | 19.89 | 32.81 | -0.66 | -3.21% | 14456.11 | 2920.131 | 0.91% | | 301055 | 张小泉 | 13.81 | 65.19 | -0.46 | -3.22% | 18510 | 2600.19 | 1.19% | | 603339 | 四方科技 | 12.66 | 14.52 | -0.43 | -3.28% | 57073 | 7300.98 | 1.84% | | 002487 | 大金重工 | 21.87 | 46.62 | -0.75 | -3.32% | 97095 | 21509.97 | 1.54% | | 301268 | 铭利达 | 18.30 | -107.65 | -0.64 | -3.38% | 13606 | 2540.42 | 0.76% | | 300946 | 恒而达 | 27.55 | 35.11 | -0.98 | -3.43% | 10557 | 2946.64 | 1.85% | | 300828 | 锐新科技 | 13.77 | 42.90 | -0.49 | -3.44% | 25889 | 3639.04 | 2.07% | | 603969 | 银龙股份 | 5.56 | 21.40 | -0.20 | -3.47% | 162113 | 9160.04 | 1.93% | | 605123 | 派克新材 | 55.97 | 21.48 | -2.02 | -3.48% | 11477 | 6534.59 | 0.95% | | 603626 | 科森科技 | 9.45 | -14.76 | -0.35 | -3.57% | 404652 | 39032.76 | 7.29% | | 301377 | 鼎泰高科 | 19.66 | 36.26 | -0.74 | -3.63% | 20655 | 4153.3 | 2.91% | | 003043 | 华亚智能 | 46.81 | 53.78 | -1.86 | -3.82% | 14248 | 6776.75 | 2.93% | | 301163 | 宏德股份 | 23.13 | 59.80 | -0.96 | -3.99% | 17243 | 4071.32 | 5.16% | | 688786 | 悦安新材 | 23.54 | 36.58 | -0.98 | -4.00% | 11946.56 | 2875.958 | 1.00% | | 301587 | 中瑞股份 | 26.74 | 47.58 | -1.12 | -4.02% | 20688 | 5610.81 | 6.77% | | 688379 | 华光新材 | 22.61 | 24.40 | -0.96 | -4.07% | 12030.57 | 2783.278 | 1.35% | | 300988 | 津荣天宇 | 18.82 | 30.20 | -0.80 | -4.08% | 34508 | 6624.74 | 3.24% | | 002026 | 山东威达 | 9.69 | 16.49 | -0.42 | -4.15% | 123135 | 12123.08 | 2.88% | | 002787 | 华源控股 | 11.21 | 87.82 | -0.49 | -4.19% | 120737 | 13666.08 | 4.70% | | 301063 | 海锅股份 | 17.02 | 93.26 | -0.75 | -4.22% | 23899 | 4144.42 | 2.80% | | 688355 | 明志科技 | 18.23 | 33.19 | -0.81 | -4.25% | 14232.86 | 2640.14 | 1.15% | | 601700 | 风范股份 | 4.91 | 49.13 | -0.22 | -4.29% | 258099 | 12874.44 | 2.26% | | 300345 | 华民股份 | 6.43 | -13.77 | -0.29 | -4.32% | 104285 | 6815.56 | 2.35% | | 301307 | 美利信 | 24.14 | -97.06 | -1.09 | -4.32% | 47608 | 11705.51 | 4.37% | | 002976 | 瑞玛精密 | 24.92 | -249.24 | -1.13 | -4.34% | 53299 | 13584.78 | 8.19% | | 300885 | 海昌新材 | 11.41 | 44.79 | -0.53 | -4.44% | 57606 | 6723.209 | 3.40% | | 300881 | 盛德鑫泰 | 31.88 | 14.55 | -1.50 | -4.49% | 18442 | 6010.54 | 3.21% | | 002514 | 宝馨科技 | 7.21 | -16.23 | -0.35 | -4.63% | 314089 | 22927.49 | 5.67% | | 688186 | 广大特材 | 17.27 | 46.94 | -0.84 | -4.64% | 139503.8 | 24329.1 | 6.51% | | 301202 | 朗威股份 | 35.71 | 65.79 | -1.94 | -5.15% | 61238 | 22664.09 | 16.47% | | 873693 | 阿为特 | 52.00 | 205.28 | -3.04 | -5.52% | 27892 | 14739.74 | 7.62% | | 301160 | 翔楼新材 | 52.58 | 20.60 | -3.46 | -6.17% | 27158 | 14576.27 | 6.42% | | 002547 | 春兴精工 | 4.68 | -13.72 | -0.31 | -6.21% | 1169228 | 55924.24 | 10.59% | | 603278 | 大业股份 | 7.35 | -21.42 | -0.55 | -6.96% | 344468 | 25645 | 10.08% |
|