中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源技术(300105)电气机械和器材制造业上涨家数:304下跌家数:39平均涨幅:+2.53%平均换手:3.61%总成交额:847.87亿元
更新时间：2024-11-19 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电19.23246.47+3.97+26.02%20105834529.3635.84%
300222科大智能10.54-153.29+1.76+20.05%61948162711.979.74%
301082久盛电气15.90227.49+2.51+18.75%49058772796.353.64%
300833浩洋股份44.0917.76+5.32+13.72%7010229700.768.63%
603015弘讯科技8.7744.33+0.80+10.04%15785513655.23.91%
002176江特电机8.78-39.06+0.80+10.03%58669848878.653.44%
002227奥特迅12.36-80.30+1.12+9.96%11097213520.244.48%
002184海得控制11.37-43.74+1.03+9.96%10383411610.184.32%
002738中矿资源39.4241.59+3.49+9.71%336356127604.44.73%
688719爱科赛博28.6439.69+2.51+9.61%237276617.5463.23%
002756永兴材料46.4418.89+3.90+9.17%14143162956.453.64%
003021兆威机电62.9671.69+5.01+8.65%15984998353.17.75%
688778厦钨新能50.7644.26+3.81+8.12%9953748765.282.37%
300769德方纳米42.93-8.23+3.20+8.05%14381059033.085.71%
688408中信博89.3619.81+6.45+7.78%3610731558.932.65%
605196华通线缆11.9617.37+0.84+7.55%34239539748.66.70%
600577精达股份5.5221.59+0.38+7.39%103804455544.284.99%
300217东方电热5.8225.44+0.40+7.38%170988795855.0613.94%
300032金龙机电5.40-9.78+0.37+7.36%51396527389.816.40%
834770艾能聚22.8674.68+1.45+6.77%8352718659.310.20%
300827上能电气48.7346.18+3.03+6.63%8785842370.363.38%
603063禾望电气20.5525.72+1.27+6.59%24174048783.465.45%
300014亿纬锂能51.0527.38+3.07+6.40%439786216213.92.36%
603331百达精工9.8145.67+0.57+6.17%12418112322.036.17%
301525儒竞科技57.8633.09+3.35+6.15%151658607.6896.43%
002892科力尔15.18118.94+0.87+6.08%52534978004.3613.25%
300403汉宇集团8.8621.83+0.50+5.98%20700617817.524.89%
000049德赛电池26.2924.05+1.47+5.92%15023938830.153.91%
300713英可瑞18.65-42.14+1.04+5.91%16121629070.2118.40%
600212绿能慧充9.08-587.78+0.50+5.83%31574627520.266.17%
002518科士达20.2023.04+1.10+5.76%9980819664.571.77%
873593鼎智科技38.92118.02+2.08+5.65%7457728192.196.51%
603312西典新能35.0527.95+1.87+5.64%169165752.264.96%
600468百利电气4.8942.49+0.26+5.62%28281213561.682.60%
301362民爆光电43.5819.74+2.25+5.44%82233482.132.77%
600732爱旭股份15.35-7.08+0.79+5.43%682927.11025284.28%
688005容百科技38.40227.87+1.97+5.41%16073959814.795.10%
603488展鹏科技8.68218.14+0.43+5.21%702775994.182.41%
605117德业股份95.9425.14+4.59+5.02%10276998446.751.69%
002865钧达股份63.50-11.74+3.00+4.96%14628391801.356.51%
603366日出东方11.1585.60+0.52+4.89%2035957228696.625.26%
002527新时达8.04-10.65+0.37+4.82%22889118215.264.33%
001387雪祺电气15.1227.11+0.69+4.78%303484493.396.83%
301266宇邦新材46.4060.24+2.09+4.72%5064922991.8113.51%
605365立达信16.0323.56+0.72+4.70%338875320.630.68%
603507振江股份27.1322.52+1.21+4.67%6052716175.83.28%
300093金刚光伏18.24-7.30+0.81+4.65%12761222901.295.93%
688772珠海冠宇17.6061.51+0.77+4.58%10770718549.280.96%
300660江苏雷利30.4931.83+1.33+4.56%7621522831.272.39%
300274阳光电源84.8817.93+3.70+4.56%456623385715.72.87%
002723小崧股份6.43-35.54+0.28+4.55%1531249590.864.83%
300444双杰电气7.4051.30+0.32+4.52%29416821373.014.97%
300632光莆股份12.1874.68+0.52+4.46%374334463.181.69%
300919中伟股份41.5720.68+1.77+4.45%9095536683.381.00%
002801微光股份23.0339.20+0.98+4.44%173533945.921.50%
688148芳源股份5.90-6.13+0.25+4.42%938225400.081.84%
002851麦格米特43.9541.55+1.85+4.39%2585401107975.89%
688567孚能科技12.55-25.21+0.52+4.32%10527712858.730.86%
300913兆龙互连33.4373.64+1.38+4.31%3733012228.551.76%
301008宏昌科技20.6231.75+0.85+4.30%181043670.91.88%
601126四方股份18.4521.51+0.76+4.30%15659628417.61.91%
300808久量股份23.83-242.17+0.97+4.24%195194563.431.86%
688063派能科技48.05-115.79+1.95+4.23%4746922253.71.93%
300499高澜股份16.15-110.74+0.65+4.19%23151835864.468.58%
603728鸣志电器53.00213.95+2.12+4.17%10230453307.522.44%
002245蔚蓝锂芯10.3737.39+0.41+4.12%1007921102359.99.27%
688223晶科能源8.6537.61+0.34+4.09%47307640342.471.52%
002823凯中精密15.0732.99+0.59+4.07%11139516526.885.15%
603583捷昌驱动21.8927.09+0.85+4.04%7939117065.492.08%
300153科泰电源8.0068.14+0.31+4.03%1001987859.343.15%
605277新亚电子13.3031.72+0.51+3.99%742579726.6312.37%
002724海洋王5.56619.11+0.21+3.93%552683013.930.97%
605555德昌股份19.1319.77+0.72+3.91%419077910.373.09%
002576通达动力13.6538.43+0.51+3.88%475636426.632.94%
301278快可电子38.5423.61+1.42+3.83%130984965.623.87%
301361众智科技26.6543.85+0.97+3.78%162704254.65.59%
301502华阳智能41.6656.00+1.51+3.76%76363120.685.35%
300510金冠股份4.70-127.29+0.17+3.75%2003709208.4892.43%
300340科恒股份11.91-6.15+0.43+3.75%28944333086.616.10%
000922佳电股份11.8223.77+0.42+3.68%8709110080.441.48%
301121紫建电子53.7946.70+1.90+3.66%3463517884.329.60%
002927泰永长征12.5067.12+0.44+3.65%664098198.793.01%
002617露笑科技6.8274.38+0.24+3.65%48163732239.292.55%
600105永鼎股份4.88508.38+0.17+3.61%43899820996.323.11%
300118东方日升13.85-10.70+0.48+3.59%32755844255.423.53%
300207欣旺达24.2730.46+0.84+3.59%4731441115822.74%
300279和晶科技6.3955.43+0.22+3.57%1223257680.3512.67%
002335科华数据24.2837.30+0.83+3.54%7096716996.461.77%
301210金杨股份34.2559.73+1.17+3.54%86492894.922.81%
603075热威股份19.7527.83+0.67+3.51%158693097.283.97%
301120新特电气9.77207.01+0.33+3.50%372873572.492.37%
002860星帅尔9.2317.03+0.31+3.48%339763088.891.16%
301320豪江智能16.0860.24+0.54+3.47%212363355.873.14%
300341麦克奥迪21.9566.25+0.73+3.44%13068028177.532.54%
600481双良节能6.05-9.12+0.20+3.42%61315236515.223.28%
600520文一科技35.53214.59+1.17+3.41%16819158681.710.62%
603489八方股份22.5190.28+0.74+3.40%357647914.471.52%
002334英威腾7.0225.48+0.23+3.39%1414239792.161.96%
300491通合科技16.2349.73+0.53+3.38%438177022.82.83%
002953日丰股份8.5824.11+0.28+3.37%543594612.212.00%
600590泰豪科技5.21-15.34+0.17+3.37%1205046262.781.43%
603344星德胜22.2023.00+0.72+3.35%182344004.263.75%
301187欧圣电气27.8021.63+0.90+3.35%152174170.573.18%
603551奥普科技11.1615.36+0.36+3.33%193012124.760.48%
300617安靠智电28.5927.16+0.92+3.32%203635745.181.45%
301388欣灵电气23.34131.41+0.75+3.32%136463117.054.99%
002169智光电气6.54-15.32+0.21+3.32%1497829632.41.97%
300693盛弘股份25.1319.53+0.80+3.29%6204415321.822.45%
301359东南电子24.2047.46+0.77+3.29%158813778.916.08%
300911亿田智能26.44-517.76+0.84+3.28%302387843.622.34%
301295美硕科技22.9271.10+0.72+3.24%139303138.64.84%
301168通灵股份30.2840.09+0.95+3.24%142424246.942.87%
002560通达股份6.4075.30+0.20+3.23%861525433.381.90%
301023江南奕帆51.5835.55+1.61+3.22%113795801.473.81%
301226祥明智能24.10128.97+0.75+3.21%221505241.394.51%
603868飞科电器41.4927.50+1.29+3.21%146776056.840.34%
002139拓邦股份12.0321.70+0.37+3.17%34582541142.053.23%
301310鑫宏业25.4024.51+0.78+3.17%164864099.743.83%
300001特锐德23.1534.14+0.71+3.16%14989434381.971.46%
600478科力远4.57-104.09+0.14+3.16%24322310897.281.46%
603109神驰机电15.3518.26+0.47+3.16%227283440.21.09%
603677奇精机械13.1943.84+0.40+3.13%238243140.481.24%
600241时代万恒7.2661.04+0.22+3.13%367482596.881.25%
300068南都电源18.34-91.37+0.55+3.09%577174103510.36.95%
605378野马电池17.1421.93+0.51+3.07%220213715.051.18%
300625三雄极光12.1027.66+0.36+3.07%161381917.050.99%
301327华宝新能82.87216.68+2.44+3.03%45623724.581.32%
000533顺钠股份4.0832.24+0.12+3.03%1291835205.091.89%
300035中科电气16.0639.10+0.47+3.01%30745647882.095.27%
300670大烨智能6.51-18.30+0.19+3.01%652774181.052.91%
300438鹏辉能源33.58-98.81+0.98+3.01%20474566784.745.07%
301031中熔电气110.8148.47+3.23+3.00%67587319.61.56%
688599天合光能24.30-135.02+0.70+2.97%13814833020.020.63%
603829洛凯股份14.6220.30+0.42+2.96%177852566.771.11%
300124汇川技术58.7433.11+1.68+2.94%177495102472.80.78%
600869远东股份4.91-66.33+0.14+2.94%27039813072.171.22%
601369陕鼓动力9.1316.40+0.26+2.93%14149412832.960.84%
301386未来电器21.1232.29+0.60+2.92%113182356.812.64%
300317珈伟新能4.23-44.55+0.12+2.92%1627166782.021.96%
600885宏发股份31.7321.22+0.90+2.92%6761321268.070.65%
300763锦浪科技71.6341.07+2.03+2.92%7120450354.82.21%
603070万控智造12.1449.69+0.34+2.88%159411906.951.86%
688345博力威20.95-24.99+0.58+2.85%64191317.9340.64%
603703盛洋科技11.642310.02+0.32+2.83%698708088.421.68%
603097江苏华辰22.9230.16+0.63+2.83%5032811333.4412.58%
002074国轩高科23.8640.52+0.65+2.80%30009069978.742.25%
688663新风光22.5619.03+0.61+2.78%131362917.3880.94%
688349三一重能30.6222.61+0.82+2.75%5748317439.833.05%
300141和顺电气9.71540.03+0.26+2.75%815087821.343.23%
600973宝胜股份4.16-156.20+0.11+2.72%1340645501.630.98%
002290禾盛新材17.4651.66+0.46+2.71%470638089.571.90%
300750宁德时代270.0024.28+7.08+2.69%274529722752.30.70%
002546新联电子4.2067.47+0.11+2.69%906783750.951.13%
688717艾罗能源60.4046.72+1.56+2.65%124977511.6763.91%
300208*ST中程2.72-1.69+0.07+2.64%1075062904.191.56%
002346柘中股份9.74-93.83+0.25+2.63%222822130.30.57%
301012扬电科技23.3857.85+0.60+2.63%364928384.4713.21%
603045福达合金12.5434.75+0.32+2.62%248663083.171.84%
301439泓淋电力13.8027.41+0.35+2.60%259153520.481.41%
300062中能电气5.92164.71+0.15+2.60%23409313643.756.06%
688348昱能科技58.7648.51+1.48+2.58%1801010384.652.23%
002270华明装备17.4827.15+0.44+2.58%10030317387.431.32%
600983惠而浦8.7555.86+0.22+2.58%158751376.720.21%
300724捷佳伟创72.1510.32+1.81+2.57%11067579081.154.04%
300069金利华电15.1873.44+0.38+2.57%170042529.11.45%
301332德尔玛10.4142.59+0.26+2.56%320603289.381.21%
002218拓日新能3.61-852.54+0.09+2.56%1418335042.891.02%
600550保变电气9.23-349.25+0.23+2.56%40561136862.282.20%
002733雄韬股份12.9060.16+0.32+2.54%419405319.491.14%
603333尚纬股份4.06276.29+0.10+2.53%1284785145.132.07%
300376ST易事特3.6644.79+0.09+2.52%1789386444.190.77%
002459晶澳科技16.95-267.52+0.41+2.48%51051485723.341.54%
688390固德威51.34-388.19+1.24+2.48%4942225133.152.04%
300477合纵科技3.33-5.52+0.08+2.46%2770278979.32.96%
001208华菱线缆9.1944.52+0.22+2.45%618675607.452.29%
301418协昌科技37.2059.06+0.89+2.45%103943802.373.53%
002300太阳电缆5.4534.90+0.13+2.44%557162997.310.77%
002056横店东磁13.8820.68+0.33+2.44%13608018674.970.84%
002276万马股份8.0024.44+0.19+2.43%16253712849.721.62%
300048合康新能5.16-33.03+0.12+2.38%1162665926.391.05%
301222浙江恒威27.9823.65+0.65+2.38%124423423.284.24%
002249大洋电机5.6017.72+0.13+2.38%33205218412.261.82%
688517金冠电气14.2819.76+0.33+2.37%168282364.6311.23%
300894火星人13.94143.07+0.32+2.35%596238206.252.03%
688303大全能源27.96-132.82+0.64+2.34%7292820009.21.32%
001283豪鹏科技49.1756.70+1.12+2.33%93034507.641.61%
002706良信股份7.0319.39+0.16+2.33%17375912094.821.90%
300447全信股份14.1167.24+0.32+2.32%308944309.321.53%
002339积成电子6.76348.17+0.15+2.27%1006706742.372.10%
300933中辰股份6.7762.25+0.15+2.27%797595337.91.74%
605066天正电气5.9025.61+0.13+2.25%423812478.90.84%
002959小熊电器44.4822.54+0.98+2.25%144366377.940.94%
600336澳柯玛7.32-118.03+0.16+2.23%21798715649.432.73%
600438通威股份27.33-18.36+0.59+2.21%379244103135.30.84%
300040九洲集团6.4940.39+0.14+2.20%1484139515.283.22%
300125ST聆达5.57-1.77+0.12+2.20%1325007334.254.99%
000541佛山照明5.5928.61+0.12+2.19%1431737929.181.20%
600268国电南自7.0326.07+0.15+2.18%1179618220.071.17%
002129TCL中环10.80-4.94+0.23+2.18%65116569242.321.61%
688032禾迈股份135.1848.92+2.87+2.17%1133815170.781.83%
603701德宏股份13.21169.26+0.28+2.17%155602033.520.60%
603381永臻股份23.1518.51+0.49+2.16%1959344793.75%
300018中元股份6.6539.76+0.14+2.15%22477714764.75.90%
002491通鼎互联4.28135.99+0.09+2.15%1143624809.590.97%
000521长虹美菱8.5811.44+0.18+2.14%18886016035.242.16%
601012隆基绿能18.60-18.93+0.39+2.14%793818144997.41.05%
300105龙源技术7.2025.17+0.15+2.13%752145338.541.47%
300593新雷能12.55-34.24+0.26+2.12%9186011359.042.04%
601311骆驼股份8.7115.50+0.18+2.11%14449612457.591.23%
603530神马电力22.8735.54+0.47+2.10%200314525.20.47%
300129泰胜风能7.8135.52+0.16+2.09%1079378320.4311.62%
603618杭电股份5.3727.32+0.11+2.09%640023385.150.93%
300889爱克股份13.25-48.83+0.27+2.08%267803503.462.74%
603355莱克电气23.7511.67+0.48+2.06%127523017.040.22%
603897长城科技21.0914.70+0.42+2.03%229834786.611.11%
688779五矿新能6.03-31.51+0.12+2.03%20700412276.711.07%
300252金信诺9.11-18.49+0.18+2.02%18030016200.243.36%
603519立霸股份12.1623.95+0.24+2.01%211322536.30.79%
002358森源电气4.5736.02+0.09+2.01%1916118628.022.06%
002168ST惠程2.55-64.19+0.05+2.00%919582332.661.17%
688339亿华通-U25.60-19.24+0.50+1.99%266106688.2121.67%
603579荣泰健康14.3713.17+0.28+1.99%191312712.621.08%
000921海信家电29.4312.73+0.57+1.98%8761125598.460.96%
688395正弦电气18.1242.23+0.35+1.97%4916878.65050.57%
002668TCL智家10.4111.58+0.20+1.96%11992412367.631.11%
002112三变科技11.4822.44+0.22+1.95%12514814218.364.78%
002879长缆科技14.0928.68+0.27+1.95%144602019.091.09%
300283温州宏丰6.32-72.63+0.12+1.94%18877911692.676.14%
002745木林森8.4328.30+0.16+1.93%16824914047.061.58%
000586汇源通信9.49-894.84+0.18+1.93%435894068.282.25%
002705新宝股份14.8211.73+0.28+1.93%607118946.740.75%
603303得邦照明11.6615.62+0.22+1.92%127431470.750.27%
603679华体科技16.49-90.85+0.31+1.92%7085611592.234.34%
301291明阳电气40.4620.48+0.76+1.91%3274013091.292.56%
688819天能股份30.4414.38+0.57+1.91%236037066.7590.24%
002452长高电新7.5224.54+0.14+1.90%1167238676.992.26%
002606大连电瓷9.7325.25+0.18+1.88%611345882.941.45%
603685晨丰科技12.4925.74+0.23+1.88%145221789.41.07%
600537亿晶光电3.28-4.83+0.06+1.86%2449877933.382.07%
300423昇辉科技7.70-3.25+0.14+1.85%969117376.252.92%
300247融捷健康3.8883.57+0.07+1.84%1734996649.612.16%
600580卧龙电驱14.6678.22+0.26+1.81%45599666188.773.50%
002498汉缆股份3.4217.90+0.06+1.79%2061926960.550.62%
600202哈空调4.69-2437.54+0.08+1.74%717253322.71.87%
688330宏力达28.1517.04+0.48+1.73%107442982.350.77%
603486科沃斯47.0743.44+0.78+1.69%4343720228.490.76%
002533金杯电工9.6812.03+0.16+1.68%901198654.71.41%
688681科汇股份11.5951.94+0.19+1.67%199002273.1281.90%
603028赛福天6.71-54.50+0.11+1.67%366912443.271.28%
300626华瑞股份9.83-21.05+0.16+1.65%313553042.541.76%
601616广电电气3.7067.99+0.06+1.65%1341724886.891.57%
002451摩恩电气6.65159.55+0.10+1.53%872735730.651.99%
002580圣阳股份8.1521.51+0.12+1.49%12569210086.62.78%
688611杭州柯林32.6660.03+0.48+1.49%57631864.3250.53%
300265通光线缆8.1865.48+0.12+1.49%1184719572.382.59%
001259利仁科技22.51114.13+0.33+1.49%164063670.167.48%
002242九阳股份10.9267.77+0.16+1.49%676687343.740.88%
002614奥佳华6.4267.73+0.09+1.42%857905494.251.95%
600517国网英大5.7119.59+0.08+1.42%21327312087.890.37%
600379宝光股份10.0039.70+0.14+1.42%317593160.340.96%
002364中恒电气7.1942.65+0.10+1.41%944286734.91.69%
002638勤上股份2.16-19.10+0.03+1.41%2067724378.391.53%
605288凯迪股份33.9726.44+0.47+1.40%40721372.430.58%
002090金智科技8.8147.86+0.12+1.38%966868516.682.44%
001326联域股份35.6922.97+0.47+1.33%44861590.262.16%
300272开能健康6.4242.45+0.08+1.26%773964923.781.80%
300820英杰电气59.6829.09+0.74+1.26%4515826519.494.07%
002677浙江美大7.4123.08+0.09+1.23%308542272.650.53%
603050科林电气22.2922.63+0.27+1.23%180954007.030.66%
002692远程股份4.2042.78+0.05+1.20%767783189.991.07%
002471中超控股2.54-497.14+0.03+1.20%2835517090.562.18%
300342天银机电18.57174.59+0.21+1.14%21367938860.775.12%
688226威腾电气18.5720.08+0.21+1.14%328186015.8482.10%
688676金盘科技35.0727.89+0.39+1.12%4046014063.650.88%
002922伊戈尔17.1326.42+0.18+1.06%12682721441.273.43%
605222起帆电缆16.2429.75+0.17+1.06%257934157.150.62%
002350北京科锐6.14-25.11+0.06+0.99%857865217.881.62%
002076星光股份2.08-285.78+0.02+0.97%3979358075.293.84%
600847万里股份9.54-39.79+0.09+0.95%207101946.781.35%
603215比依股份15.9323.49+0.15+0.95%296344702.724.21%
300569天能重工5.34104.28+0.05+0.95%1533388068.761.51%
601877正泰电器22.8411.71+0.20+0.88%11209825418.940.52%
603515欧普照明17.4814.69+0.15+0.87%124952173.270.17%
002035华帝股份7.9213.66+0.06+0.76%1019868023.041.31%
603861白云电器9.3223.54+0.07+0.76%1032739563.542.44%
603606东方电缆54.7433.91+0.40+0.74%4923326717.550.72%
688472阿特斯12.7323.26+0.08+0.63%26104432890.881.89%
300080易成新能4.85-20.51+0.03+0.62%26772912751.21.43%
600312平高电气18.5322.44+0.11+0.60%11070520321.220.82%
600089特变电工13.9212.51+0.08+0.58%30603242361.880.61%
000070ST特信5.63-20.37+0.03+0.54%18327410211.142.06%
300490华自科技9.62-11.13+0.05+0.52%27024925178.526.87%
688033天宜上佳6.98-5.77+0.03+0.43%14777510186.612.63%
000333美的集团71.3514.49+0.30+0.42%1907361358050.28%
002531天顺风能8.6842.51+0.03+0.35%22036419003.771.23%
688793倍轻松29.75-119.29+0.10+0.34%81372401.8230.95%
600192长城电工6.38-15.90+0.02+0.31%797295025.721.80%
600261阳光照明3.2519.40+0.01+0.31%1255314040.170.94%
835985海泰新能13.7419.09+0.04+0.29%10214913830.567.60%
600690海尔智家28.8814.57+0.08+0.28%29088684349.810.47%
002543万和电气9.8815.87+0.02+0.20%602415923.620.91%
600487亨通光电17.5916.28+0.03+0.17%24060241970.940.98%
605336帅丰电器12.0623.41+0.01+0.08%212412551.61.16%
002028思源电气76.2131.10+0.06+0.08%4239632281.680.70%
002309*ST中利--------------
002508老板电器22.6213.67-0.01-0.04%421099553.440.45%
300409道氏技术16.0066.24-0.01-0.06%775346119258.615.12%
300932三友联众14.0347.96-0.01-0.07%645588956.713.96%
601179中国西电8.0836.63-0.01-0.12%40067932247.280.78%
000651格力电器42.817.76-0.06-0.14%239979102739.20.44%
301155海力风电62.13-203.72-0.12-0.19%3231819937.043.56%
603195公牛集团73.0721.86-0.18-0.25%1981914419.310.15%
300407凯发电气11.6239.64-0.04-0.34%14575916502.655.97%
600522中天科技16.1519.92-0.06-0.37%35022256156.991.03%
600152维科技术6.90-87.29-0.03-0.43%24250916421.234.58%
688169石头科技216.2318.47-1.55-0.71%2035944034.011.10%
002882金龙羽17.6766.50-0.20-1.12%21732537116.028.81%
300824北鼎股份9.7054.69-0.11-1.12%17834017564.645.64%
688429时创能源26.20-21.01-0.35-1.32%221675816.7092.71%
603988中电电机19.40239.25-0.28-1.42%23234044905.379.88%
831627力王股份29.60132.36-0.43-1.43%8975524937.6719.17%
603350安乃达36.5033.50-0.56-1.51%3051111062.3510.74%
603219富佳股份12.8834.23-0.22-1.68%8448910800.815.44%
600651飞乐音响4.50231.80-0.08-1.75%62614228066.532.50%
300427红相股份7.24-7.78-0.13-1.76%27636019800.515.72%
600416湘电股份13.6887.63-0.25-1.79%23210431709.131.75%
603819神力股份11.1620.00-0.23-2.02%12976614269.885.96%
603031安孚科技28.7037.22-0.68-2.31%282178127.761.34%
831396许昌智能11.7542.86-0.37-3.05%13705615802.8714.56%
873339恒太照明7.6930.26-0.28-3.51%287352241.1271.90%
000400许继电气27.5525.76-1.15-4.01%4512111250054.47%
834639晨光电缆7.2445.50-0.31-4.11%711345044.676.07%
002005ST德豪1.59-36.96-0.07-4.22%2356153775.621.34%
300530领湃科技22.35-16.45-1.13-4.81%7035615260.184.45%
835237力佳科技34.3636.13-1.82-5.03%5897218811.269.06%
603016新宏泰29.5562.74-1.84-5.86%5725316604.443.86%
430718合肥高科16.3722.90-1.12-6.40%262134253.5466.13%
870726鸿智科技19.7235.70-1.35-6.41%308116087.05319.08%
003023彩虹集团20.7819.06-1.43-6.44%11096023438.2521.20%
834062科润智控8.6433.93-0.66-7.10%12398210627.969.58%
837046亿能电力16.2285.29-1.28-7.31%596589501.3213.08%
300484蓝海华腾25.61231.70-2.67-9.44%47233311836628.74%
603398沐邦高科22.30-41.91-2.48-10.01%6809915205.511.57%
300117*ST嘉寓1.47-0.66-0.28-16.00%124148617814.7617.32%

转至龙源技术（300105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。