中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇川技术(300124)电气机械和器材制造业上涨家数:217下跌家数:117平均涨幅:+0.71%平均换手:2.87%总成交额:656.19亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5036211932.493.18%
300068南都电源19.59-97.60+2.06+11.75%1132944213310.313.65%
600105永鼎股份6.66693.82+0.61+10.08%4057064265423.828.74%
603015弘讯科技12.8564.95+1.17+10.02%350224500.330.87%
002580圣阳股份9.1224.07+0.83+10.01%25523822590.915.64%
002527新时达9.47-12.54+0.86+9.99%61443055752.9611.61%
603366日出东方15.66120.12+1.42+9.97%1343242198066.316.52%
002076星光股份2.33-320.13+0.21+9.91%96659822170.49.32%
300833浩洋股份49.0219.75+3.70+8.16%6416030766.77.90%
873152天宏锂电25.30324.26+1.80+7.66%15362539001.3927.39%
002614奥佳华6.9773.53+0.49+7.56%1324908915.6093.00%
831627力王股份32.23144.12+2.26+7.54%5951919065.8812.71%
002074国轩高科24.2941.25+1.59+7.00%620564149623.64.65%
301525儒竞科技59.2833.91+3.55+6.37%2037611997.718.64%
300889爱克股份14.74-54.32+0.88+6.35%7188110456.57.36%
870726鸿智科技25.7746.65+1.52+6.27%5393813948.9833.40%
300283温州宏丰6.67-76.65+0.38+6.04%18416612078.455.99%
301155海力风电60.72-199.10+3.32+5.78%3620221549.843.99%
688226威腾电气20.7322.42+1.12+5.71%56794.9211547.323.63%
002339积成电子7.43382.68+0.37+5.24%49799637415.3110.40%
301362民爆光电45.2620.50+2.23+5.18%96244264.263.24%
300125ST聆达5.98-1.91+0.26+4.55%1219417209.74.59%
873339恒太照明9.5037.39+0.40+4.40%405683815.2732.69%
688349三一重能30.5422.55+1.27+4.34%65316.8820059.253.47%
002168ST惠程2.73-68.73+0.11+4.20%2046205564.692.61%
603398沐邦高科23.82-44.77+0.92+4.02%15175935545.043.50%
300438鹏辉能源34.55-101.67+1.33+4.00%21441973516.775.31%
603677奇精机械13.1543.70+0.50+3.95%183102363.960.95%
300217东方电热5.5424.21+0.21+3.94%803748.944156.036.55%
300769德方纳米44.66-8.56+1.68+3.91%14378363340.775.71%
603819神力股份12.7922.92+0.46+3.73%15715520359.027.22%
688778厦钨新能49.6143.26+1.75+3.66%61459.4730532.361.46%
301210金杨股份34.7060.52+1.20+3.58%68672370.472.23%
600241时代万恒7.5263.22+0.26+3.58%518353907.891.76%
300484蓝海华腾26.15236.59+0.90+3.56%23763961334.6914.46%
301222浙江恒威27.9023.58+0.94+3.49%103192858.33.52%
300080易成新能4.88-20.64+0.16+3.39%22654410995.331.21%
300477合纵科技3.51-5.82+0.11+3.24%30782410741.453.29%
300919中伟股份40.6020.20+1.25+3.18%6657226949.560.73%
835237力佳科技35.1536.96+1.08+3.17%257089010.1733.95%
688005容百科技37.78224.19+1.16+3.17%103105.239166.553.27%
002865钧达股份61.15-11.31+1.86+3.14%7770147699.393.46%
301291明阳电气40.3020.40+1.15+2.94%213178530.281.66%
300129泰胜风能7.7735.34+0.22+2.91%14336011050.622.16%
603045福达合金13.2436.69+0.37+2.87%326114275.612.41%
301120新特电气10.02212.30+0.28+2.87%428734257.652.72%
600478科力远4.67-106.37+0.13+2.86%22568710402.361.36%
600520文一科技35.21212.65+0.97+2.83%12243843435.287.73%
002723小崧股份6.56-36.26+0.18+2.82%1021036666.523.22%
002471中超控股2.67-522.58+0.07+2.69%3088298192.212.38%
603303得邦照明11.9415.99+0.31+2.67%154181836.250.32%
301266宇邦新材43.4156.36+1.09+2.58%4010917292.2110.70%
300625三雄极光12.0327.50+0.29+2.47%121961453.270.75%
300409道氏技术17.4672.28+0.42+2.46%798410141180.415.57%
301008宏昌科技20.1531.02+0.48+2.44%97721951.721.01%
603579荣泰健康14.3713.17+0.34+2.42%162582314.370.92%
688472阿特斯12.8023.39+0.30+2.40%107383.213647.150.78%
873593鼎智科技38.57116.96+0.89+2.36%3420913149.632.99%
002823凯中精密14.8432.49+0.34+2.34%617839140.672.85%
600847万里股份9.71-40.50+0.22+2.32%135011305.160.88%
600202哈空调4.92-2557.08+0.11+2.29%424542069.411.11%
603868飞科电器41.1827.29+0.92+2.29%71232928.970.16%
688063派能科技46.74-112.63+1.04+2.28%37369.8117451.381.52%
301359东南电子23.8646.80+0.53+2.27%103652454.463.97%
688611杭州柯林35.7465.70+0.79+2.26%7089.022526.3660.65%
002733雄韬股份13.2961.98+0.29+2.23%442595850.231.20%
603829洛凯股份14.6820.38+0.32+2.23%387145815.52.42%
301332德尔玛10.6343.49+0.23+2.21%456754812.591.72%
300403汉宇集团9.2522.79+0.20+2.21%19301317699.254.56%
605288凯迪股份34.4226.79+0.74+2.20%30261031.750.43%
605378野马电池17.3422.19+0.37+2.18%181763146.370.97%
301226祥明智能24.01128.49+0.51+2.17%187914499.763.83%
603333尚纬股份5.19353.19+0.11+2.17%878819.144197.2914.14%
603109神驰机电15.1217.98+0.32+2.16%160602408.270.77%
688779五矿新能6.20-32.40+0.13+2.14%204220.912613.811.06%
002860星帅尔9.2917.14+0.19+2.09%194011787.610.66%
688148芳源股份5.95-6.18+0.12+2.06%66383.883960.6261.30%
300911亿田智能26.79-524.61+0.54+2.06%236196367.951.83%
603515欧普照明17.1714.43+0.34+2.02%197413384.160.27%
300153科泰电源8.0868.82+0.16+2.02%609254896.771.91%
603075热威股份19.7027.76+0.39+2.02%89111745.342.23%
300014亿纬锂能49.2326.40+0.97+2.01%224101110402.11.20%
300626华瑞股份9.78-20.94+0.19+1.98%222742159.071.25%
300207欣旺达23.2128.85+0.45+1.98%29231467662.61.71%
002882金龙羽17.5966.20+0.34+1.97%9217216216.323.73%
603685晨丰科技12.5925.94+0.24+1.94%90111134.480.67%
300069金利华电14.8871.99+0.28+1.92%182012694.231.56%
300632光莆股份12.0573.89+0.22+1.86%298333578.61.35%
002576通达动力13.8438.96+0.25+1.84%280073865.771.73%
002801微光股份22.7738.76+0.41+1.83%123012784.381.06%
688395正弦电气18.3842.83+0.33+1.83%3963.45722.18180.46%
300670大烨智能6.70-18.84+0.12+1.82%569923790.812.54%
600885宏发股份31.7521.23+0.56+1.80%6357420171.880.61%
000586汇源通信9.64-908.98+0.17+1.80%320503077.091.66%
301388欣灵电气23.01129.55+0.40+1.77%86181971.693.15%
001326联域股份36.0823.22+0.62+1.75%59282158.552.86%
601311骆驼股份8.7815.63+0.15+1.74%13680111959.911.17%
688567孚能科技12.31-24.73+0.21+1.74%87107.5210706.080.71%
600152维科技术7.11-89.95+0.12+1.72%31032922406.525.87%
002531天顺风能8.4741.48+0.14+1.68%15251912883.420.85%
301278快可电子37.3122.86+0.61+1.66%74002754.92.19%
001387雪祺电气14.8826.68+0.24+1.64%168672508.143.79%
688681科汇股份11.4951.50+0.18+1.59%12995.891487.9321.24%
301386未来电器21.0932.25+0.33+1.59%66431393.081.55%
300569天能重工5.18101.16+0.08+1.57%930384817.710.91%
002560通达股份6.5076.47+0.10+1.56%514683332.271.14%
002346柘中股份9.77-94.12+0.15+1.56%189011834.320.48%
688793倍轻松30.15-120.89+0.46+1.55%5263.11567.3360.61%
002459晶澳科技16.40-258.84+0.25+1.55%33764755391.11.02%
603701德宏股份14.02179.64+0.21+1.52%119551667.290.46%
603070万控智造12.1249.61+0.18+1.51%109841322.961.28%
300490华自科技9.49-10.98+0.14+1.50%1010729568.822.57%
688345博力威20.85-24.87+0.30+1.46%4785.73992.06440.48%
000541佛山照明5.6328.82+0.08+1.44%1036365822.770.87%
003021兆威机电71.8481.80+0.99+1.40%148205106302.77.19%
688819天能股份28.9213.67+0.39+1.37%18019.085228.0850.19%
605066天正电气5.9525.83+0.08+1.36%390382323.50.78%
300265通光线缆8.2666.12+0.11+1.35%617545038.741.35%
301418协昌科技36.1357.36+0.48+1.35%52571890.781.79%
301168通灵股份29.3938.91+0.39+1.34%100352939.622.02%
301361众智科技25.9742.73+0.34+1.33%92542386.493.18%
605555德昌股份19.0119.64+0.24+1.28%428968214.3113.16%
300272开能健康6.4142.39+0.08+1.26%5345334091.24%
301310鑫宏业24.8623.99+0.31+1.26%85102098.641.97%
600261阳光照明3.2219.22+0.04+1.26%626512010.880.47%
300035中科电气15.7638.37+0.19+1.22%18024728592.373.09%
301439泓淋电力13.5526.91+0.16+1.19%134931824.420.74%
300894火星人13.68140.40+0.16+1.18%501636826.31.71%
688599天合光能23.22-129.02+0.27+1.18%103119.323844.20.47%
300750宁德时代262.0523.56+2.95+1.14%152381402821.20.39%
000070ST特信5.56-20.12+0.06+1.09%913585059.91.03%
688517金冠电气14.0519.44+0.15+1.08%10718.071501.3730.78%
301295美硕科技22.5870.05+0.24+1.07%58541311.242.04%
301121紫建电子52.2445.36+0.55+1.06%189379891.4495.25%
002927泰永长征12.5967.60+0.13+1.04%304313812.51.38%
603344星德胜21.9522.74+0.21+0.97%1045522932.15%
301187欧圣电气27.3021.24+0.26+0.96%158834310.033.32%
300317珈伟新能4.25-44.76+0.04+0.95%1011884287.651.22%
688303大全能源26.75-127.07+0.25+0.94%44703.4711950.710.81%
002953日丰股份8.6324.25+0.08+0.94%470464045.931.73%
300340科恒股份13.01-6.72+0.12+0.93%23237230418.1412.93%
600379宝光股份9.8639.14+0.09+0.92%229662266.450.70%
002451摩恩电气6.65159.55+0.06+0.91%498123306.251.13%
601877正泰电器22.2211.39+0.20+0.91%7041415714.680.33%
301502华阳智能41.3455.57+0.37+0.90%46511917.73.26%
002498汉缆股份3.3717.63+0.03+0.90%1335664485.90.40%
002518科士达19.1721.86+0.17+0.89%411637880.380.73%
603355莱克电气22.8011.20+0.20+0.88%101762342.850.18%
002738中矿资源39.0141.16+0.33+0.85%13084751551.111.84%
002334英威腾7.1625.99+0.06+0.85%1195768546.361.66%
301320豪江智能15.6358.55+0.13+0.84%146172272.352.16%
002677浙江美大7.4423.17+0.06+0.81%227481689.740.39%
002508老板电器22.0813.35+0.17+0.78%435599608.5510.47%
001208华菱线缆9.2444.76+0.07+0.76%341553141.861.26%
688033天宜上佳6.67-5.52+0.05+0.76%77155.795125.7181.37%
001283豪鹏科技50.1257.80+0.37+0.74%118245915.532.04%
603606东方电缆54.7333.90+0.40+0.74%4534924835.120.66%
002364中恒电气7.2342.89+0.05+0.70%597514303.311.07%
000333美的集团70.8814.39+0.49+0.70%233791166479.60.34%
688772珠海冠宇16.2756.86+0.11+0.68%57680.629444.1330.51%
000049德赛电池25.2523.10+0.17+0.68%6499016387.911.69%
688348昱能科技55.2845.64+0.37+0.67%11382.796288.3341.41%
603381永臻股份22.8618.28+0.15+0.66%119072724.182.28%
002668TCL智家10.7311.93+0.07+0.66%18145519440.891.67%
600192长城电工6.20-15.45+0.04+0.65%547133366.851.24%
603861白云电器9.3523.61+0.06+0.65%514874784.651.21%
300510金冠股份4.79-129.72+0.03+0.63%1436066856.11.74%
300447全信股份13.7665.57+0.08+0.58%225323076.221.12%
605365立达信15.6022.93+0.09+0.58%174792720.080.35%
600438通威股份26.14-17.56+0.15+0.58%25325766323.650.56%
301012扬电科技22.6656.07+0.13+0.58%172613879.511.52%
600983惠而浦8.7255.67+0.05+0.58%135201178.530.18%
300105龙源技术7.0524.65+0.04+0.57%491333471.940.96%
688663新风光21.7818.37+0.12+0.55%12978.192835.7970.93%
603618杭电股份5.5428.18+0.03+0.54%854134729.011.24%
300247融捷健康3.8482.71+0.02+0.52%1494195702.441.86%
300274阳光电源80.7217.05+0.42+0.52%147726119370.20.93%
300593新雷能11.87-32.38+0.06+0.51%467095525.641.04%
837046亿能电力15.9183.66+0.08+0.51%230023612.9695.04%
002350北京科锐6.26-25.60+0.03+0.48%576443610.991.09%
002546新联电子4.2067.47+0.02+0.48%747973138.10.93%
603097江苏华辰21.7128.57+0.10+0.46%209224542.145.23%
603312西典新能32.6526.04+0.15+0.46%72672356.222.13%
003023彩虹集团19.4817.86+0.08+0.41%349136766.596.67%
300048合康新能5.12-32.77+0.02+0.39%820064187.520.74%
301031中熔电气107.2646.92+0.40+0.37%32613547.360.75%
002724海洋王5.51613.55+0.02+0.36%315051735.220.55%
002300太阳电缆5.6035.86+0.02+0.36%865544813.831.20%
300093金刚光伏17.80-7.13+0.06+0.34%7509913447.643.49%
600487亨通光电16.8015.55+0.05+0.30%19562232999.010.79%
688719爱科赛博27.7038.39+0.08+0.29%10632.662973.9171.45%
002218拓日新能3.62-854.90+0.01+0.28%826362987.640.59%
300932三友联众14.8250.66+0.04+0.27%504677559.783.10%
601616广电电气3.7969.65+0.01+0.26%1034013914.471.21%
600522中天科技15.6619.31+0.04+0.26%24929239278.780.73%
603488展鹏科技8.24207.08+0.02+0.24%406913326.961.39%
688339亿华通-U25.00-18.78+0.06+0.24%14692.853672.6390.92%
001259利仁科技25.41128.83+0.06+0.24%273706955.87112.48%
603897长城科技21.3414.87+0.05+0.23%223424783.481.08%
002056横店东磁13.5220.15+0.03+0.22%9293712582.810.57%
300001特锐德22.6233.36+0.05+0.22%8053418292.460.78%
002090金智科技9.1849.87+0.02+0.22%11130210201.082.81%
002543万和电气9.6615.52+0.02+0.21%261312531.380.39%
300763锦浪科技66.8138.30+0.12+0.18%3831625523.161.19%
300724捷佳伟创67.589.67+0.11+0.16%5431836744.991.89%
300279和晶科技6.4355.77+0.01+0.16%806555143.71.76%
600268国电南自6.8625.44+0.01+0.15%736385056.860.73%
300427红相股份7.00-7.52+0.01+0.14%1077087554.082.23%
300693盛弘股份23.9318.60+0.03+0.13%361938649.931.43%
300491通合科技16.4750.46+0.02+0.12%378476213.862.44%
688330宏力达27.5516.67+0.03+0.11%7138.341963.7050.51%
002606大连电瓷9.6124.94+0.01+0.10%406663891.150.97%
688032禾迈股份125.1045.27+0.10+0.08%8636.2810882.161.39%
002705新宝股份14.1211.17+0.01+0.07%372155269.810.46%
688717艾罗能源58.1644.98+0.04+0.07%60933537.3271.90%
300124汇川技术58.2832.85+0.04+0.07%8414348921.720.37%
688390固德威47.19-356.81+0.02+0.04%28761.1913589.811.19%
600537亿晶光电3.27-4.810.000.00%1514714944.331.28%
600590泰豪科技5.18-15.250.000.00%514722661.460.61%
600869远东股份4.64-62.680.000.00%1526607074.550.69%
002005ST德豪1.73-40.210.000.00%1225062127.410.70%
002242九阳股份10.7866.900.000.00%384254147.440.50%
002309*ST中利--------------
002692远程股份4.2843.600.000.00%400161707.40.56%
300376ST易事特3.5843.810.000.00%1119864010.980.48%
002756永兴材料46.4118.880.000.00%7372234909.51.90%
300824北鼎股份9.4253.110.000.00%598175603.941.89%
300660江苏雷利30.7732.12-0.03-0.10%5856117983.61.83%
605222起帆电缆15.9429.20-0.02-0.13%152282435.610.37%
603507振江股份25.8521.46-0.05-0.19%165214295.470.90%
300141和顺电气9.72540.59-0.02-0.21%415854021.641.65%
688223晶科能源8.3936.48-0.02-0.24%196483.216569.080.63%
605336帅丰电器12.1723.62-0.03-0.25%323253948.851.76%
002959小熊电器42.0721.32-0.11-0.26%71693024.750.46%
002892科力尔14.75115.57-0.04-0.27%26362838782.436.65%
603551奥普科技10.7514.80-0.03-0.28%135801473.040.34%
300933中辰股份6.8162.62-0.02-0.29%721814896.161.57%
603350安乃达36.5433.54-0.12-0.33%224228098.8317.89%
601012隆基绿能17.69-18.00-0.06-0.34%38497768396.170.51%
300062中能电气5.83162.20-0.02-0.34%939775446.042.43%
603215比依股份14.3821.20-0.05-0.35%291504162.334.14%
600517国网英大5.4618.74-0.02-0.36%984705396.940.17%
603195公牛集团71.1921.30-0.27-0.38%97456987.050.08%
002176江特电机9.07-40.35-0.04-0.44%848600.977832.384.97%
301327华宝新能78.47205.17-0.40-0.51%35802828.321.03%
000651格力电器41.087.45-0.22-0.53%20438084507.550.37%
002249大洋电机5.4417.21-0.03-0.55%1694139259.090.93%
603530神马电力21.2733.05-0.12-0.56%141963038.870.33%
002129TCL中环10.09-4.62-0.06-0.59%47158347756.711.17%
002879长缆科技14.1928.89-0.09-0.63%120461711.430.90%
603489八方股份22.0288.31-0.14-0.63%237975240.611.01%
002452长高电新7.7525.29-0.05-0.64%14266511164.582.77%
300423昇辉科技7.71-3.25-0.05-0.64%1084308278.563.26%
002035华帝股份7.5212.97-0.05-0.66%643164867.750.82%
600089特变电工13.4412.08-0.09-0.67%15885821523.310.31%
603728鸣志电器51.65208.50-0.35-0.67%5917430426.041.41%
605277新亚电子13.2331.56-0.09-0.68%352794684.321.12%
300018中元股份7.0442.09-0.05-0.71%15864911233.94.16%
002028思源电气76.2531.12-0.58-0.75%2784021572.120.46%
002270华明装备16.8026.10-0.13-0.77%394406694.650.52%
300032金龙机电5.12-9.27-0.04-0.78%1715768750.032.14%
300341麦克奥迪20.4561.73-0.16-0.78%7797816087.811.51%
000921海信家电28.4512.31-0.23-0.80%5131214721.890.56%
603519立霸股份12.4324.48-0.11-0.88%276553456.371.04%
603583捷昌驱动21.2126.25-0.19-0.89%6235413285.561.63%
300342天银机电17.80167.35-0.16-0.89%12581122381.13.01%
603331百达精工9.7745.48-0.09-0.91%430254193.232.14%
301023江南奕帆48.1833.20-0.45-0.93%91154447.323.06%
300820英杰电气55.6927.15-0.53-0.94%2494014014.382.25%
002745木林森8.3327.96-0.08-0.95%1028338610.260.97%
002290禾盛新材16.4948.79-0.16-0.96%304774992.11.23%
300444双杰电气7.1649.64-0.07-0.97%17046812180.882.88%
600416湘电股份13.0983.85-0.13-0.98%10508913700.180.79%
300913兆龙互连31.7669.96-0.32-1.00%169305377.470.80%
603988中电电机20.73255.65-0.21-1.00%9569820286.854.07%
000922佳电股份11.5923.31-0.12-1.02%14494616882.112.47%
600312平高电气17.3421.00-0.18-1.03%9056415840.180.67%
605196华通线缆12.2317.76-0.13-1.05%10379612709.652.03%
603219富佳股份12.6033.48-0.14-1.10%334544247.80.60%
002491通鼎互联4.47142.03-0.05-1.11%1819188069.591.55%
300118东方日升13.32-10.29-0.15-1.11%25111933654.212.71%
603031安孚科技30.1639.12-0.34-1.11%155964741.250.74%
600580卧龙电驱13.9174.22-0.16-1.14%19969027930.381.53%
300208*ST中程2.59-1.61-0.03-1.15%837822185.381.22%
002706良信股份6.7418.59-0.08-1.17%1204218175.1691.32%
300827上能电气45.7343.34-0.57-1.23%3616416770.781.39%
603028赛福天7.02-57.02-0.09-1.27%510723592.221.78%
601369陕鼓动力8.7415.70-0.12-1.35%12255410753.740.72%
600690海尔智家28.5014.38-0.40-1.38%21514962197.060.34%
300407凯发电气11.2138.24-0.16-1.41%566826344.322.32%
603050科林电气21.3421.67-0.32-1.48%158123386.680.58%
002617露笑科技6.5871.76-0.10-1.50%26492317557.771.40%
002358森源电气4.5836.10-0.07-1.51%1491046813.991.60%
603486科沃斯46.1442.58-0.71-1.52%207599612.150.36%
300040九洲集团6.4440.07-0.10-1.53%1023736612.742.22%
002335科华数据23.0435.40-0.36-1.54%5042811661.331.26%
600336澳柯玛7.03-113.35-0.11-1.54%1405489862.521.76%
600651飞乐音响4.31222.02-0.07-1.60%2095179063.240.84%
002276万马股份7.8824.07-0.13-1.62%19647115509.921.95%
600732爱旭股份13.75-6.34-0.23-1.65%310413432151.94%
300252金信诺8.87-18.01-0.15-1.66%13871912280.082.58%
601179中国西电7.6034.46-0.13-1.68%24740119002.230.48%
300808久量股份24.96-253.65-0.44-1.73%248976340.532.37%
002922伊戈尔16.3225.17-0.29-1.75%599659854.951.62%
002533金杯电工9.6511.99-0.18-1.83%14781114342.182.32%
600973宝胜股份4.13-155.07-0.08-1.90%1187584946.470.87%
603016新宏泰27.5458.48-0.54-1.92%151404198.421.02%
000400许继电气26.6524.92-0.53-1.95%8207722049.990.81%
000521长虹美菱8.4811.30-0.17-1.97%20972417999.232.40%
688408中信博76.1027.04-1.59-2.05%19580.8214936.20.97%
002112三变科技10.9121.33-0.23-2.06%762148272.762.91%
834639晨光电缆7.5547.45-0.16-2.08%260561974.622.22%
002169智光电气6.50-15.23-0.14-2.11%1232838057.681.62%
600468百利电气4.9242.75-0.12-2.38%2005839906.181.84%
600481双良节能6.07-9.15-0.15-2.41%57315534924.893.06%
603063禾望电气20.5525.72-0.51-2.42%14073729355.143.18%
688169石头科技198.5016.95-5.02-2.47%18486.6736778.961.00%
834062科润智控9.7838.41-0.26-2.59%645646373.3784.99%
603679华体科技15.61-86.00-0.43-2.68%6952810984.074.26%
605117德业股份86.0022.53-2.39-2.70%4733041120.280.78%
600577精达股份5.3520.93-0.15-2.73%82666444658.363.97%
688676金盘科技31.6125.14-0.95-2.92%50043.2115807.141.09%
000533顺钠股份4.3033.98-0.13-2.93%50352821745.747.35%
600550保变电气8.86-335.25-0.28-3.06%28254125292.751.53%
002139拓邦股份11.8721.41-0.39-3.18%38135445815.073.56%
601126四方股份16.9219.72-0.61-3.48%8900515203.441.09%
430718合肥高科16.7023.36-0.66-3.80%112561885.3022.63%
835985海泰新能13.3418.53-0.54-3.89%536277195.9993.99%
002184海得控制11.43-43.97-0.47-3.95%16842119419.187.01%
831396许昌智能11.9043.41-0.49-3.95%543316499.9325.77%
300617安靠智电26.2424.93-1.29-4.69%254626727.21.81%
834770艾能聚21.7270.96-1.08-4.74%394798653.8484.82%
002638勤上股份2.39-21.13-0.12-4.78%878419.121107.136.52%
300222科大智能13.29-193.28-0.67-4.80%979819.1129427.815.41%
688429时创能源22.84-18.31-1.20-4.99%25324.295871.9693.09%
600212绿能慧充8.10-524.34-0.44-5.15%18215314990.543.56%
300713英可瑞17.86-40.35-1.16-6.10%9334316878.3510.65%
002245蔚蓝锂芯12.0643.48-0.79-6.15%1721602210210.515.83%
300117*ST嘉寓1.14-0.52-0.08-6.56%5369686174.787.49%
002851麦格米特38.9036.78-2.77-6.65%25099699940.385.72%
603703盛洋科技12.422464.82-1.01-7.52%14041318063.023.38%
300499高澜股份16.62-113.96-1.50-8.28%28522448274.910.57%
002227奥特迅12.73-82.70-1.41-9.97%30243838941.2812.21%
301082久盛电气17.70253.24-2.10-10.61%31578956474.0534.53%

转至汇川技术（300124）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。