中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭齿前进(601177)通用设备制造业上涨家数:90下跌家数:130平均涨幅:-0.25%平均换手:1.72%总成交额:155.08亿元
更新时间：2024-12-18 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835579机科股份22.2074.66+2.18+10.89%406208869.2169.11%
838670恒进感应18.26126.23+1.07+6.22%393967069.8725.97%
000570苏常柴A5.74-2009.29+0.28+5.13%1597879024.522.88%
688648中邮科技26.16-195.61+1.16+4.64%9757.182546.2291.48%
830896旺成科技17.2263.83+0.68+4.11%124582146.9152.81%
002896中大力德38.3679.70+1.33+3.59%6848826109.394.53%
300809华辰装备31.98101.70+0.94+3.03%256968151.033.40%
600444国机通用16.3345.17+0.47+2.96%163522652.841.12%
300990同飞股份37.8657.56+1.03+2.80%106893987.591.38%
002795永和智控4.94-11.04+0.13+2.70%1023585013.982.35%
688165埃夫特-U31.36-166.11+0.76+2.48%225093.271198.234.31%
600875东方电气15.4914.80+0.34+2.24%10633516398.680.53%
002639雪人股份8.7915204.84+0.19+2.21%97217484045.9914.96%
836270天铭科技12.5322.36+0.27+2.20%2895359.76160.36%
000410沈阳机床7.58-935.06+0.15+2.02%1145158760.820.68%
872808曙光数创52.11137.37+1.03+2.02%68753570.3230.35%
871478巨能股份28.57285.09+0.54+1.93%126763644.325.51%
603218日月股份13.4221.78+0.24+1.82%460646155.730.45%
831278泰德股份9.8357.25+0.17+1.76%162011583.1711.66%
833943优机股份16.3425.64+0.28+1.74%62451021.4011.52%
002272川润股份9.82-68.07+0.16+1.66%103848101002.74%
603277银都股份23.9517.44+0.38+1.61%58001394.250.14%
873169七丰精工14.54130.66+0.21+1.47%5756835.7691.13%
600619海立股份12.1992.78+0.16+1.33%10415412620.91.32%
600894广日股份12.5013.33+0.16+1.30%137291708.140.16%
300260新莱应材25.8339.66+0.33+1.29%229585907.360.80%
301311昆船智能19.88151.05+0.25+1.27%244614883.712.80%
873570坤博精工35.7455.52+0.44+1.25%2287820.93281.64%
603325博隆技术77.2518.42+0.95+1.25%14361098.010.88%
831689克莱特18.7922.29+0.23+1.24%1841343.59280.53%
002630华西能源3.3341.63+0.04+1.22%1160043817.371.09%
002553南方精工14.1072.82+0.16+1.15%691779687.442.76%
000880潍柴重机11.4421.51+0.12+1.06%314173574.721.94%
603391力聚热能42.6711.59+0.44+1.04%31471332.351.41%
002152广电运通12.2833.99+0.11+0.90%11734614452.520.47%
002255海陆重工5.7613.79+0.05+0.88%774754446.711.21%
688660电气风电8.10-9.86+0.07+0.87%91771.977388.8140.69%
688305科德数控68.5964.07+0.59+0.87%2729.691865.5470.27%
605060联德股份16.3620.43+0.14+0.86%2846462.40.12%
002046国机精工14.0833.49+0.11+0.79%580198146.981.10%
002884凌霄泵业18.2415.04+0.14+0.77%71851309.110.26%
002483润邦股份5.2550.11+0.04+0.77%374311960.680.42%
873679前进科技17.6937.09+0.13+0.74%2395422.63880.92%
601727上海电气8.47593.89+0.06+0.71%51384143450.660.41%
688409富创精密57.5078.23+0.40+0.70%7359.764221.0730.41%
873223荣亿精密11.50-66.03+0.08+0.70%5378620.98970.66%
301043绿岛风28.9818.71+0.20+0.69%465413332.02%
300185通裕重工2.911415.62+0.02+0.69%2166366309.240.59%
873833美心翼申13.2239.98+0.09+0.69%3913518.83261.24%
300004南风股份6.64239.41+0.04+0.61%400292639.930.83%
300145中金环境3.4828.27+0.02+0.58%1252004346.80.66%
601177杭齿前进8.7415.65+0.05+0.58%132241148.120.33%
002367康力电梯7.1719.32+0.04+0.56%342642443.630.65%
603611诺力股份18.5710.37+0.10+0.54%153262842.740.59%
000777中核科技17.0231.46+0.09+0.53%258264383.640.67%
688211中科微至30.86145.37+0.16+0.52%1244.92383.10030.19%
603201常润股份17.5111.69+0.09+0.52%85091479.651.31%
002202金风科技10.7124.30+0.05+0.47%469545023.040.14%
920002万达轴承68.8838.99+0.32+0.47%19691364.3663.42%
000678襄阳轴承6.71-107.76+0.03+0.45%488063269.341.06%
603298杭叉集团18.3112.02+0.08+0.44%359336608.560.27%
002559亚威股份9.3951.55+0.04+0.43%894648343.981.79%
603187海容冷链11.8313.88+0.05+0.42%257853033.090.67%
002282博深股份7.1918.45+0.03+0.42%227211625.460.45%
002480新筑股份5.43-10.84+0.02+0.37%707673858.210.92%
688360德马科技17.9625.70+0.06+0.34%9627.5681722.70.55%
603279景津装备17.9911.11+0.06+0.33%4808865.730.08%
300850新强联21.05-9383.03+0.07+0.33%171923603.480.70%
600067冠城新材3.01-11.09+0.01+0.33%606941812.920.44%
601882海天精工21.7320.63+0.07+0.32%57051241.250.11%
003033征和工业27.5818.69+0.08+0.29%43621191.650.54%
001288运机集团31.3544.80+0.09+0.29%2786869.450.36%
300157新锦动力3.59-13.57+0.01+0.28%1085613858.41.54%
603699纽威股份21.5617.07+0.06+0.28%132792878.560.18%
301317鑫磊股份21.5855.01+0.05+0.23%57371230.331.28%
688678福立旺13.6232.00+0.03+0.22%18443.142473.8960.76%
600243青海华鼎4.59-13.56+0.01+0.22%1397406356.143.18%
300257开山股份9.5530.97+0.02+0.21%157691505.120.17%
002598山东章鼓9.7728.38+0.02+0.21%358313482.711.27%
603757大元泵业20.7414.86+0.04+0.19%1153239.010.07%
002534西子洁能11.3820.24+0.02+0.18%105941204.790.14%
002158汉钟精机19.3111.39+0.03+0.16%144682797.140.27%
002520日发精机6.48-5.67+0.01+0.15%1550349989.3112.40%
000404长虹华意7.4311.17+0.01+0.13%347922581.620.50%
301559中集环科16.0533.27+0.02+0.12%5906948.320.66%
002529海源复材9.51-19.57+0.01+0.11%989229329.763.80%
300772运达股份14.0923.00+0.01+0.07%188232656.390.27%
002472双环传动28.6925.19+0.02+0.07%1829252600.24%
001268联合精密18.5830.38+0.01+0.05%64001179.161.54%
688017绿的谐波110.80265.28+0.05+0.05%15499.9617123.650.92%
000837秦川机床9.52418.380.000.00%507494828.390.52%
600218全柴动力8.0240.890.000.00%200261605.320.46%
832662方盛股份17.8648.830.000.00%4087728.63291.66%
300611美力科技11.0826.640.000.00%219772427.771.48%
688333铂力特45.1294.46-0.01-0.02%5414.842450.4490.20%
301029怡合达26.3739.61-0.01-0.04%135723565.650.34%
603173福斯达23.9715.02-0.01-0.04%2792667.680.56%
301028东亚机械11.0219.60-0.01-0.09%149121637.230.61%
002011盾安环境10.8213.62-0.01-0.09%278903019.450.30%
688557兰剑智能20.0313.81-0.02-0.10%5350.711066.5460.73%
002871伟隆股份9.8419.29-0.01-0.10%121651188.841.01%
300161华中数控27.90-873.28-0.03-0.11%112903142.060.58%
300193佳士科技9.1320.71-0.01-0.11%282122565.70.65%
603966法兰泰克8.0819.68-0.01-0.12%147151185.60.41%
300263隆华科技7.7066.71-0.01-0.13%17894513736.52.39%
001379腾达科技22.8566.73-0.03-0.13%88892023.91.81%
300024机器人20.001101.71-0.03-0.15%28442956531.651.86%
002686亿利达5.96267.46-0.01-0.17%301451790.240.58%
688455科捷智能11.41-27.23-0.02-0.17%4830.74546.61670.38%
600841动力新科5.52-2.89-0.01-0.18%468142578.730.51%
600592龙溪股份10.1424.13-0.02-0.20%216792198.150.54%
605259绿田机械15.1315.43-0.03-0.20%3502529.480.20%
601002晋亿实业4.5469.39-0.01-0.22%689223122.570.72%
301309万得凯24.7716.95-0.06-0.24%3742924.661.50%
833455汇隆活塞8.1839.83-0.02-0.24%1938159.25370.38%
301020密封科技19.7434.06-0.05-0.25%72131414.830.49%
001225和泰机电34.8132.15-0.09-0.26%1885656.690.90%
002633申科股份11.15-378.12-0.03-0.27%2049622711.37%
605389长龄液压25.9332.10-0.07-0.27%3607934.170.26%
002808ST恒久3.59-42.02-0.01-0.28%13806494.770.74%
001380华纬科技23.9621.09-0.07-0.29%68001639.851.14%
300669沪宁股份19.95104.57-0.06-0.30%2847565.880.16%
301368丰立智能49.48576.59-0.15-0.30%189799387.12.96%
870508丰安股份15.5735.57-0.05-0.32%2030317.24560.50%
301603乔锋智能42.9126.00-0.14-0.33%34761487.451.52%
603320迪贝电气15.0026.74-0.05-0.33%103091529.570.78%
003025思进智能14.9219.08-0.05-0.33%134182000.490.68%
301548崇德科技44.4536.69-0.15-0.34%22661005.120.96%
002248华东数控8.76-160.38-0.03-0.34%392733434.091.28%
688577浙海德曼40.76141.62-0.14-0.34%2843.71160.6050.37%
002347泰尔股份8.33-78.12-0.03-0.36%21570318129.774.37%
300907康平科技22.1627.68-0.08-0.36%57701271.110.60%
838810春光药装10.86-43.15-0.04-0.37%5224565.95751.17%
603315福鞍股份10.5534.20-0.04-0.38%126141327.410.40%
000530冰山冷热7.2284.48-0.03-0.41%87586461528.5914.60%
300984金沃股份37.99115.48-0.16-0.42%101663800.792.04%
301056森赫股份8.7321.92-0.04-0.46%121731052.470.69%
688605C先锋69.8772.46-0.33-0.47%38545.6226896.8510.13%
301399英特科技22.9641.83-0.11-0.48%65431490.681.73%
603082北自科技35.3236.40-0.17-0.48%73872612.572.28%
002438江苏神通12.2721.10-0.06-0.49%210522586.210.45%
301255通力科技34.1760.26-0.17-0.50%45831566.541.68%
688092爱科科技21.8824.74-0.11-0.50%2274.98496.69340.28%
002050三花智控23.5328.67-0.12-0.51%12268528919.240.33%
300083创世纪7.3752.44-0.04-0.54%1122888273.6890.75%
601956东贝集团5.2320.73-0.03-0.57%325201692.470.53%
600835上海机电19.1721.43-0.12-0.62%352636749.920.44%
688251井松智能17.4422.46-0.11-0.63%5759.28998.42721.11%
688697纽威数控17.1918.15-0.11-0.64%6596.131134.8060.81%
301279金道科技21.6650.92-0.14-0.64%50311082.121.75%
300540蜀道装备24.0394.36-0.16-0.66%68821655.860.47%
301032新柴股份10.0432.65-0.07-0.69%132101322.980.83%
603269海鸥股份9.9724.79-0.07-0.70%281412775.451.28%
688558国盛智科22.1423.05-0.16-0.72%1807.73401.34560.14%
002943宇晶股份20.2579.64-0.16-0.78%86451753.280.71%
300154瑞凌股份8.8327.80-0.07-0.79%429593791.951.36%
603321梅轮电梯7.2316.48-0.06-0.82%10843783.210.35%
002774快意电梯7.2118.11-0.06-0.83%243741748.150.87%
300126锐奇股份5.89-101.49-0.05-0.84%193001127.790.92%
301273瑞晨环保18.69-48.91-0.16-0.85%58011073.491.68%
300853申昊科技22.07-14.39-0.19-0.85%378868381.83.44%
301448开创电气22.0134.52-0.19-0.86%55281212.231.16%
688090瑞松科技40.04110.74-0.35-0.87%10635.774244.4841.13%
300503昊志机电21.36-78.59-0.19-0.88%8108617399.623.39%
300817双飞集团13.4148.41-0.12-0.89%134071795.241.08%
688218江苏北人22.8552.81-0.21-0.91%29438.446696.4352.48%
605100华丰股份13.6122.73-0.13-0.95%86741181.120.51%
603131上海沪工18.35-113.54-0.18-0.97%369566831.381.16%
603090宏盛股份18.2340.81-0.18-0.98%89991634.970.90%
688433华曙高科22.9993.22-0.23-0.99%5741.711319.0430.31%
000595宝塔实业8.81-58.43-0.09-1.01%15531413685.991.36%
301272英华特36.1526.92-0.37-1.01%23588490.75%
605286同力日升31.1817.88-0.32-1.02%34111058.070.20%
301125腾亚精工12.19-108.05-0.13-1.06%254433095.524.31%
300441鲍斯股份9.347.44-0.10-1.06%886258262.541.41%
300473德尔股份23.35135.20-0.25-1.06%248645798.991.66%
300091金通灵2.79-7.67-0.03-1.06%1809625017.151.36%
301596瑞迪智驱100.7955.80-1.09-1.07%27062737.461.96%
300943春晖智控12.7944.75-0.14-1.08%143201834.921.07%
603617君禾股份6.3243.23-0.07-1.10%348112193.760.92%
300470中密控股37.0020.85-0.43-1.15%90313354.50.46%
301252同星科技27.5326.13-0.33-1.18%47421300.151.45%
300718长盛轴承19.0724.48-0.23-1.19%214554094.351.11%
300512中亚股份7.34162.08-0.09-1.21%145861069.870.44%
688255凯尔达28.3582.49-0.35-1.22%11663.023298.5561.66%
603011合锻智能7.33-72.80-0.10-1.35%547474014.381.11%
601615明阳智能13.16-638.22-0.18-1.35%9608412724.50.42%
301079邵阳液压16.80357.97-0.23-1.35%145742434.842.11%
603270金帝股份21.1650.79-0.29-1.35%162263425.522.96%
600421华嵘控股8.73-229.04-0.12-1.36%143801248.80.74%
300971博亚精工21.6229.13-0.30-1.37%94322038.471.43%
002689远大智能4.30-973.31-0.06-1.38%1855327980.591.78%
300421力星股份11.8164.84-0.17-1.42%602967098.982.62%
300904威力传动58.47130.55-0.87-1.47%42682490.961.94%
002877智能自控9.1153.60-0.14-1.51%555795052.522.37%
301107瑜欣电子26.8337.45-0.44-1.61%45131209.492.17%
603915国茂股份11.9523.32-0.20-1.65%501586002.370.76%
002009天奇股份14.33-44.71-0.24-1.65%11149515965.22.78%
301353普莱得29.9631.80-0.55-1.80%104013109.984.16%
002903宇环数控17.71179.06-0.33-1.83%211453749.022.06%
300411金盾股份14.13628.66-0.28-1.94%654759241.112.14%
301232飞沃科技27.94-28.69-0.56-1.96%84582368.251.89%
300931通用电梯7.14123.68-0.15-2.06%226301618.511.13%
688448磁谷科技30.2043.73-0.67-2.17%5772.241744.611.20%
001306夏厦精密58.8758.04-1.38-2.29%53973200.313.48%
301261恒工精密42.8126.61-1.01-2.30%107964627.715.16%
301151冠龙节能16.7045.49-0.40-2.34%203653431.73.64%
000811冰轮环境11.5015.65-0.28-2.38%19311622213.562.59%
300780德恩精工16.76-38.77-0.41-2.39%195383293.311.86%
002418康盛股份2.77-190.58-0.07-2.46%1512394208.861.33%
301070开勒股份49.94-457.21-1.41-2.75%74133706.891.74%
300992泰福泵业23.4461.14-0.69-2.86%125612929.691.73%
002816和科达18.44-24.42-0.55-2.90%146652718.751.47%
002685华东重机7.12-10.31-0.26-3.52%29527721244.552.93%
300607拓斯达30.33-454.10-1.17-3.71%24450374720.27.33%
831855浙江大农21.2847.11-0.90-4.06%135212895.1635.11%
300420五洋自控3.63-467.63-0.18-4.72%34566012651.83.10%
000816智慧农业3.88-113.41-0.20-4.90%131492350133.129.15%
000903云内动力4.10-6.63-0.24-5.53%71384629567.553.72%
603356华菱精工15.44-17.50-0.97-5.91%9183614227.086.89%
301446福事特22.3736.11-1.43-6.01%218154916.978.39%
002523天桥起重4.0495.96-0.26-6.05%79845631949.675.66%
603667五洲新春26.3785.00-2.35-8.18%403754108140.411.03%
002122汇洲智能4.22100.25-0.38-8.26%119073650471.885.99%

转至杭齿前进（601177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。