|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通鼎互联(002491)电气机械和器材制造业上涨家数:166下跌家数:171平均涨幅:+0.24%平均换手:4.73%总成交额:1081.58亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002350 | 北京科锐 | 7.22 | -29.53 | +0.66 | +10.06% | 544155 | 39055.01 | 10.28% | | 300626 | 华瑞股份 | 11.61 | -24.86 | +1.06 | +10.05% | 374252 | 45478.92 | 21.03% | | 603583 | 捷昌驱动 | 27.34 | 33.84 | +2.49 | +10.02% | 693224 | 183559.5 | 18.14% | | 603701 | 德宏股份 | 15.49 | 198.48 | +1.41 | +10.01% | 143955 | 22092.86 | 5.51% | | 600520 | 文一科技 | 40.99 | 247.56 | +3.73 | +10.01% | 332557 | 135787.5 | 20.99% | | 605378 | 野马电池 | 19.49 | 24.94 | +1.77 | +9.99% | 88391 | 16528.87 | 4.73% | | 603897 | 长城科技 | 25.11 | 17.50 | +2.28 | +9.99% | 77257 | 18998.96 | 3.74% | | 835237 | 力佳科技 | 33.80 | 35.54 | +2.39 | +7.61% | 35654 | 11642.54 | 5.48% | | 300118 | 东方日升 | 15.84 | -12.24 | +0.88 | +5.88% | 1642313 | 258515.4 | 17.72% | | 834770 | 艾能聚 | 24.21 | 79.09 | +1.29 | +5.63% | 127541 | 30173.93 | 15.57% | | 600312 | 平高电气 | 18.73 | 22.69 | +0.99 | +5.58% | 389450 | 72420.61 | 2.87% | | 300093 | 金刚光伏 | 20.30 | -8.13 | +1.02 | +5.29% | 327155 | 65263.55 | 15.19% | | 300889 | 爱克股份 | 15.83 | -58.34 | +0.79 | +5.25% | 111064 | 17397.47 | 11.37% | | 300222 | 科大智能 | 12.71 | -184.85 | +0.62 | +5.13% | 1445181 | 180248.2 | 22.73% | | 002005 | ST德豪 | 1.87 | -43.47 | +0.09 | +5.06% | 223428 | 4094.54 | 1.27% | | 300125 | ST聆达 | 8.05 | -2.56 | +0.38 | +4.95% | 537382 | 46399.86 | 20.24% | | 301222 | 浙江恒威 | 29.46 | 24.90 | +1.26 | +4.47% | 32101 | 9277.21 | 10.95% | | 002606 | 大连电瓷 | 10.06 | 26.10 | +0.43 | +4.47% | 204301 | 20367.28 | 4.85% | | 834062 | 科润智控 | 10.25 | 40.25 | +0.43 | +4.38% | 153308 | 15721.32 | 11.85% | | 603312 | 西典新能 | 34.49 | 27.51 | +1.36 | +4.11% | 29149 | 9979.05 | 8.55% | | 301012 | 扬电科技 | 24.31 | 60.15 | +0.93 | +3.98% | 97962 | 23963.61 | 8.61% | | 300820 | 英杰电气 | 65.50 | 31.93 | +2.50 | +3.97% | 117392 | 80688.05 | 10.58% | | 000400 | 许继电气 | 27.54 | 25.75 | +1.02 | +3.85% | 371063 | 101888.4 | 3.68% | | 301359 | 东南电子 | 25.99 | 50.97 | +0.93 | +3.71% | 39169 | 10148.11 | 15.00% | | 600651 | 飞乐音响 | 4.77 | 245.71 | +0.17 | +3.70% | 530651 | 24895.55 | 2.12% | | 603677 | 奇精机械 | 14.14 | 46.99 | +0.47 | +3.44% | 82585 | 11750.07 | 4.30% | | 600105 | 永鼎股份 | 6.04 | 629.23 | +0.20 | +3.42% | 2059275 | 122533.1 | 14.59% | | 600336 | 澳柯玛 | 8.31 | -133.99 | +0.26 | +3.23% | 1043268 | 86889.97 | 13.07% | | 002892 | 科力尔 | 16.66 | 130.53 | +0.51 | +3.16% | 920735.1 | 152747.2 | 23.22% | | 600522 | 中天科技 | 16.77 | 20.68 | +0.50 | +3.07% | 882358 | 148580.5 | 2.59% | | 300824 | 北鼎股份 | 9.83 | 55.42 | +0.29 | +3.04% | 134889 | 13025.68 | 4.27% | | 301187 | 欧圣电气 | 29.56 | 23.00 | +0.83 | +2.89% | 29315 | 8544.54 | 6.12% | | 603381 | 永臻股份 | 24.27 | 19.40 | +0.68 | +2.88% | 76738 | 18515.1 | 14.67% | | 002339 | 积成电子 | 7.87 | 405.34 | +0.22 | +2.88% | 456531 | 35435.45 | 9.54% | | 601179 | 中国西电 | 7.87 | 35.68 | +0.21 | +2.74% | 854524 | 66995.26 | 1.67% | | 301008 | 宏昌科技 | 21.37 | 32.90 | +0.57 | +2.74% | 31317 | 6652.28 | 3.24% | | 002723 | 小崧股份 | 7.38 | -40.79 | +0.19 | +2.64% | 229766 | 16813.46 | 7.25% | | 002300 | 太阳电缆 | 5.96 | 38.17 | +0.15 | +2.58% | 260535 | 15378.39 | 3.61% | | 831396 | 许昌智能 | 13.04 | 47.57 | +0.32 | +2.52% | 130088 | 16802.24 | 13.82% | | 003023 | 彩虹集团 | 20.42 | 18.73 | +0.50 | +2.51% | 55293 | 11206.31 | 5.26% | | 002076 | 星光股份 | 2.88 | -395.70 | +0.07 | +2.49% | 3235920 | 94060.77 | 31.22% | | 002471 | 中超控股 | 2.89 | -565.64 | +0.07 | +2.48% | 724714 | 20796.38 | 5.58% | | 835985 | 海泰新能 | 13.62 | 18.92 | +0.32 | +2.41% | 111656 | 15128.37 | 8.30% | | 002638 | 勤上股份 | 3.00 | -26.53 | +0.07 | +2.39% | 2179020 | 67136.13 | 16.18% | | 603303 | 得邦照明 | 12.47 | 16.70 | +0.29 | +2.38% | 47884 | 5907.48 | 1.00% | | 300279 | 和晶科技 | 7.23 | 62.71 | +0.16 | +2.26% | 340519 | 24390.57 | 7.43% | | 603519 | 立霸股份 | 13.25 | 26.10 | +0.29 | +2.24% | 56999 | 7487.03 | 2.14% | | 300403 | 汉宇集团 | 10.53 | 25.94 | +0.23 | +2.23% | 901723.1 | 95702.94 | 21.32% | | 605117 | 德业股份 | 88.39 | 23.16 | +1.90 | +2.20% | 77616 | 68113.38 | 1.27% | | 301388 | 欣灵电气 | 25.25 | 142.16 | +0.53 | +2.14% | 63599 | 15992.43 | 23.25% | | 301327 | 华宝新能 | 82.03 | 214.48 | +1.72 | +2.14% | 8127 | 6595.5 | 2.35% | | 688472 | 阿特斯 | 15.01 | 27.43 | +0.31 | +2.11% | 326081 | 48622.6 | 2.36% | | 300283 | 温州宏丰 | 6.79 | -78.03 | +0.14 | +2.11% | 166251 | 11183.58 | 5.41% | | 837046 | 亿能电力 | 17.36 | 91.29 | +0.35 | +2.06% | 76532 | 13443.28 | 16.78% | | 688345 | 博力威 | 22.56 | -26.91 | +0.45 | +2.04% | 10036.22 | 2250.369 | 1.00% | | 603398 | 沐邦高科 | 28.69 | -53.92 | +0.56 | +1.99% | 231278 | 66573.66 | 5.33% | | 002227 | 奥特迅 | 11.66 | -75.75 | +0.22 | +1.92% | 219577 | 25342.06 | 8.87% | | 430718 | 合肥高科 | 18.59 | 26.00 | +0.35 | +1.92% | 35586 | 6503.113 | 8.33% | | 301295 | 美硕科技 | 23.71 | 73.55 | +0.44 | +1.89% | 19384 | 4570.66 | 6.74% | | 300105 | 龙源技术 | 7.55 | 26.40 | +0.14 | +1.89% | 135141 | 10118.95 | 2.63% | | 300713 | 英可瑞 | 17.80 | -40.22 | +0.31 | +1.77% | 83338 | 14718.36 | 9.51% | | 600438 | 通威股份 | 28.00 | -18.81 | +0.46 | +1.67% | 449231 | 125091.7 | 1.00% | | 300407 | 凯发电气 | 11.71 | 39.95 | +0.19 | +1.65% | 90301 | 10422.29 | 3.70% | | 603819 | 神力股份 | 13.91 | 24.93 | +0.22 | +1.61% | 89662 | 12379.04 | 4.12% | | 603045 | 福达合金 | 13.52 | 37.46 | +0.21 | +1.58% | 56053 | 7532.66 | 4.14% | | 300274 | 阳光电源 | 83.11 | 17.55 | +1.28 | +1.56% | 333399 | 277010.5 | 2.10% | | 001259 | 利仁科技 | 23.62 | 119.75 | +0.36 | +1.55% | 26265 | 6158.476 | 11.98% | | 603728 | 鸣志电器 | 58.76 | 237.20 | +0.87 | +1.50% | 276150 | 161588.5 | 6.59% | | 002531 | 天顺风能 | 9.52 | 46.62 | +0.14 | +1.49% | 377847 | 36134.28 | 2.11% | | 688599 | 天合光能 | 25.20 | -140.02 | +0.36 | +1.45% | 192171.5 | 48274.63 | 0.88% | | 000586 | 汇源通信 | 10.54 | -993.85 | +0.15 | +1.44% | 129348 | 13584.24 | 6.69% | | 300141 | 和顺电气 | 9.84 | 547.26 | +0.14 | +1.44% | 68274 | 6678.322 | 2.70% | | 600192 | 长城电工 | 6.67 | -16.62 | +0.09 | +1.37% | 84457 | 5613.78 | 1.91% | | 002546 | 新联电子 | 4.52 | 72.61 | +0.06 | +1.35% | 182270 | 8213.961 | 2.27% | | 300317 | 珈伟新能 | 4.63 | -48.77 | +0.06 | +1.31% | 355764 | 16312.57 | 4.29% | | 002451 | 摩恩电气 | 7.19 | 172.50 | +0.09 | +1.27% | 217023 | 15504.6 | 4.94% | | 300491 | 通合科技 | 16.91 | 51.81 | +0.21 | +1.26% | 62501 | 10492.61 | 4.03% | | 688223 | 晶科能源 | 8.90 | 38.70 | +0.11 | +1.25% | 544069.9 | 48329.72 | 1.75% | | 873152 | 天宏锂电 | 22.13 | 283.63 | +0.27 | +1.24% | 80898 | 17665.09 | 14.42% | | 300018 | 中元股份 | 7.42 | 44.36 | +0.09 | +1.23% | 263767 | 19371.65 | 6.92% | | 688719 | 爱科赛博 | 32.80 | 45.46 | +0.37 | +1.14% | 33572.92 | 11280.74 | 4.57% | | 300477 | 合纵科技 | 3.69 | -6.12 | +0.04 | +1.10% | 561890 | 20571.23 | 6.01% | | 603016 | 新宏泰 | 29.84 | 63.36 | +0.32 | +1.08% | 21370 | 6389.37 | 1.44% | | 600690 | 海尔智家 | 28.96 | 14.61 | +0.31 | +1.08% | 346086 | 99258.27 | 0.55% | | 300252 | 金信诺 | 9.49 | -19.26 | +0.10 | +1.06% | 258316 | 24386.85 | 4.81% | | 002358 | 森源电气 | 4.85 | 38.22 | +0.05 | +1.04% | 277328 | 13461.29 | 2.98% | | 002218 | 拓日新能 | 3.91 | -923.39 | +0.04 | +1.03% | 351923 | 13671.38 | 2.53% | | 002953 | 日丰股份 | 9.38 | 26.36 | +0.09 | +0.97% | 169452 | 15924.94 | 6.24% | | 300080 | 易成新能 | 5.24 | -22.16 | +0.05 | +0.96% | 374693 | 19550.61 | 2.00% | | 603028 | 赛福天 | 7.53 | -61.16 | +0.07 | +0.94% | 119537 | 8937.409 | 4.16% | | 300693 | 盛弘股份 | 24.52 | 19.06 | +0.22 | +0.91% | 84383 | 20555.27 | 3.33% | | 002879 | 长缆科技 | 14.73 | 29.99 | +0.13 | +0.89% | 21936 | 3223.41 | 1.65% | | 301120 | 新特电气 | 10.34 | 219.09 | +0.09 | +0.88% | 65989 | 6809.689 | 4.19% | | 600517 | 国网英大 | 5.81 | 19.94 | +0.05 | +0.87% | 248827 | 14349.4 | 0.44% | | 600580 | 卧龙电驱 | 15.48 | 82.60 | +0.13 | +0.85% | 922699.1 | 143231.5 | 7.08% | | 002498 | 汉缆股份 | 3.58 | 18.73 | +0.03 | +0.85% | 373105 | 13282.24 | 1.12% | | 300062 | 中能电气 | 6.06 | 168.60 | +0.05 | +0.83% | 159621 | 9597.771 | 4.13% | | 831627 | 力王股份 | 30.00 | 134.15 | +0.24 | +0.81% | 47065 | 14138.35 | 10.05% | | 688349 | 三一重能 | 33.80 | 24.96 | +0.27 | +0.81% | 49298.8 | 16815.34 | 2.62% | | 688408 | 中信博 | 81.46 | 28.95 | +0.62 | +0.77% | 26263.74 | 21474.04 | 1.30% | | 603109 | 神驰机电 | 15.77 | 18.76 | +0.12 | +0.77% | 19655 | 3085.77 | 0.94% | | 603606 | 东方电缆 | 58.94 | 36.51 | +0.44 | +0.75% | 79334 | 47031.73 | 1.15% | | 601126 | 四方股份 | 17.52 | 20.42 | +0.13 | +0.75% | 118985 | 20901.11 | 1.45% | | 000651 | 格力电器 | 42.35 | 7.68 | +0.31 | +0.74% | 348412 | 146997.6 | 0.63% | | 605277 | 新亚电子 | 13.95 | 33.27 | +0.10 | +0.72% | 107372 | 15059.14 | 3.42% | | 603097 | 江苏华辰 | 22.34 | 29.40 | +0.16 | +0.72% | 23096 | 5144.58 | 5.77% | | 600268 | 国电南自 | 7.02 | 26.03 | +0.05 | +0.72% | 118880 | 8357.29 | 1.18% | | 002168 | ST惠程 | 2.85 | -71.75 | +0.02 | +0.71% | 110555 | 3152.692 | 1.41% | | 300427 | 红相股份 | 7.26 | -7.90 | +0.05 | +0.69% | 273553 | 19639.42 | 5.59% | | 300933 | 中辰股份 | 7.33 | 67.40 | +0.05 | +0.69% | 115730 | 8430.02 | 2.52% | | 002614 | 奥佳华 | 7.36 | 77.64 | +0.05 | +0.68% | 324253 | 24033.87 | 7.35% | | 300632 | 光莆股份 | 12.56 | 77.01 | +0.08 | +0.64% | 64667 | 8044.768 | 2.92% | | 603679 | 华体科技 | 15.84 | -87.27 | +0.10 | +0.64% | 92810 | 14937.83 | 5.69% | | 002112 | 三变科技 | 11.24 | 21.97 | +0.07 | +0.63% | 98123 | 11056.72 | 3.74% | | 300153 | 科泰电源 | 8.48 | 72.23 | +0.05 | +0.59% | 97251 | 8207.534 | 3.06% | | 603331 | 百达精工 | 10.20 | 47.48 | +0.06 | +0.59% | 120371 | 12310 | 5.95% | | 603488 | 展鹏科技 | 8.75 | 219.90 | +0.05 | +0.57% | 46482 | 4060.94 | 1.59% | | 301310 | 鑫宏业 | 26.77 | 25.83 | +0.15 | +0.56% | 58432 | 16053.02 | 8.44% | | 300048 | 合康新能 | 5.36 | -34.40 | +0.03 | +0.56% | 138885 | 7416.928 | 1.24% | | 688330 | 宏力达 | 28.79 | 17.42 | +0.16 | +0.56% | 10297.11 | 2961.047 | 0.74% | | 300617 | 安靠智电 | 26.81 | 25.47 | +0.14 | +0.52% | 14374 | 3854.639 | 1.02% | | 603618 | 杭电股份 | 5.89 | 29.96 | +0.03 | +0.51% | 124654 | 7361.871 | 1.80% | | 300670 | 大烨智能 | 7.08 | -19.91 | +0.03 | +0.43% | 98092 | 6933.118 | 4.37% | | 300827 | 上能电气 | 49.61 | 47.02 | +0.21 | +0.43% | 72961 | 36452.49 | 2.81% | | 300911 | 亿田智能 | 31.36 | -614.10 | +0.13 | +0.42% | 52710 | 16631.05 | 4.08% | | 600202 | 哈空调 | 5.16 | -2681.81 | +0.02 | +0.39% | 113902 | 5874.22 | 2.97% | | 600468 | 百利电气 | 5.21 | 45.28 | +0.02 | +0.39% | 249378 | 12931.6 | 2.29% | | 300069 | 金利华电 | 15.89 | 76.88 | +0.06 | +0.38% | 33074 | 5256.654 | 2.83% | | 301386 | 未来电器 | 21.89 | 33.47 | +0.08 | +0.37% | 16193 | 3539.56 | 3.77% | | 002245 | 蔚蓝锂芯 | 11.32 | 40.82 | +0.04 | +0.35% | 889480 | 99593.16 | 8.18% | | 301502 | 华阳智能 | 43.25 | 58.14 | +0.14 | +0.32% | 15958 | 6925.5 | 11.18% | | 688395 | 正弦电气 | 18.95 | 44.47 | +0.06 | +0.32% | 6192.29 | 1189.099 | 0.72% | | 002922 | 伊戈尔 | 16.70 | 25.75 | +0.05 | +0.30% | 112002 | 18693.77 | 3.03% | | 002290 | 禾盛新材 | 16.82 | 49.76 | +0.05 | +0.30% | 32599 | 5472.533 | 1.32% | | 002733 | 雄韬股份 | 13.50 | 62.96 | +0.04 | +0.30% | 56516 | 7598.808 | 1.53% | | 600261 | 阳光照明 | 3.44 | 20.53 | +0.01 | +0.29% | 146301 | 5012.18 | 1.10% | | 301439 | 泓淋电力 | 13.91 | 27.63 | +0.04 | +0.29% | 23548 | 3276.69 | 1.29% | | 002533 | 金杯电工 | 10.51 | 13.06 | +0.03 | +0.29% | 246038 | 25792.68 | 3.86% | | 600537 | 亿晶光电 | 3.55 | -5.22 | +0.01 | +0.28% | 365300 | 12878.08 | 3.09% | | 601012 | 隆基绿能 | 18.48 | -18.81 | +0.05 | +0.27% | 774523.1 | 142645.6 | 1.02% | | 688032 | 禾迈股份 | 125.45 | 45.39 | +0.33 | +0.26% | 15339.95 | 19143.77 | 2.47% | | 601616 | 广电电气 | 4.00 | 73.50 | +0.01 | +0.25% | 194378 | 7731.07 | 2.28% | | 605365 | 立达信 | 16.10 | 23.67 | +0.04 | +0.25% | 39683 | 6411.09 | 0.79% | | 301320 | 豪江智能 | 16.69 | 62.52 | +0.04 | +0.24% | 31994 | 5335.49 | 4.73% | | 002270 | 华明装备 | 17.22 | 26.75 | +0.04 | +0.23% | 62477 | 10755.84 | 0.82% | | 300808 | 久量股份 | 27.76 | -282.10 | +0.06 | +0.22% | 29732 | 8266.131 | 2.83% | | 688819 | 天能股份 | 28.86 | 13.64 | +0.06 | +0.21% | 34228.13 | 9850.409 | 0.35% | | 688517 | 金冠电气 | 14.46 | 20.01 | +0.03 | +0.21% | 20326.65 | 2938.325 | 1.49% | | 300447 | 全信股份 | 14.58 | 69.48 | +0.03 | +0.21% | 43403 | 6288.82 | 2.16% | | 301278 | 快可电子 | 38.94 | 23.86 | +0.08 | +0.21% | 18942 | 7417.391 | 5.60% | | 002249 | 大洋电机 | 5.74 | 18.16 | +0.01 | +0.17% | 391180 | 22446.67 | 2.15% | | 301418 | 协昌科技 | 37.43 | 59.43 | +0.06 | +0.16% | 11213 | 4188.31 | 3.81% | | 301121 | 紫建电子 | 49.63 | 43.09 | +0.07 | +0.14% | 23136 | 11522.04 | 6.41% | | 002705 | 新宝股份 | 14.66 | 11.60 | +0.02 | +0.14% | 66768 | 9712.32 | 0.83% | | 301525 | 儒竞科技 | 62.68 | 35.85 | +0.08 | +0.13% | 24980 | 15760.54 | 10.59% | | 002276 | 万马股份 | 8.36 | 25.54 | +0.01 | +0.12% | 337316 | 28191.04 | 3.36% | | 605288 | 凯迪股份 | 35.50 | 27.63 | +0.04 | +0.11% | 5496 | 1948.29 | 0.78% | | 300490 | 华自科技 | 9.28 | -10.74 | +0.01 | +0.11% | 129755 | 12008.09 | 3.30% | | 600550 | 保变电气 | 9.33 | -353.03 | +0.01 | +0.11% | 425429 | 39693.13 | 2.31% | | 688681 | 科汇股份 | 12.39 | 55.53 | +0.01 | +0.08% | 23007.79 | 2863.605 | 2.20% | | 603219 | 富佳股份 | 14.01 | 37.23 | +0.01 | +0.07% | 201876 | 28854.3 | 3.60% | | 603195 | 公牛集团 | 72.14 | 21.58 | +0.04 | +0.06% | 15557 | 11206.7 | 0.12% | | 688390 | 固德威 | 48.32 | -365.35 | +0.02 | +0.04% | 46517.81 | 22430.44 | 1.92% | | 000921 | 海信家电 | 27.31 | 11.81 | +0.01 | +0.04% | 85388 | 23234.4 | 0.94% | | 300913 | 兆龙互连 | 34.00 | 74.89 | +0.01 | +0.03% | 53879 | 18314.65 | 2.54% | | 688169 | 石头科技 | 222.54 | 19.00 | +0.03 | +0.01% | 21814.74 | 48367.2 | 1.18% | | 600590 | 泰豪科技 | 5.44 | -16.02 | 0.00 | 0.00% | 96254 | 5219.84 | 1.14% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 002346 | 柘中股份 | 10.15 | -97.78 | 0.00 | 0.00% | 28517 | 2899.777 | 0.72% | | 002560 | 通达股份 | 6.72 | 79.06 | 0.00 | 0.00% | 92207 | 6200.832 | 2.04% | | 603507 | 振江股份 | 26.93 | 22.36 | 0.00 | 0.00% | 60342 | 16370 | 3.27% | | 603551 | 奥普科技 | 11.24 | 15.47 | 0.00 | 0.00% | 15358 | 1719.34 | 0.38% | | 688339 | 亿华通-U | 25.58 | -19.22 | 0.00 | 0.00% | 25667.19 | 6501.227 | 1.61% | | 002756 | 永兴材料 | 44.12 | 17.95 | -0.01 | -0.02% | 61753 | 27350.2 | 1.59% | | 001326 | 联域股份 | 36.21 | 23.31 | -0.01 | -0.03% | 7491 | 2705.083 | 3.61% | | 605222 | 起帆电缆 | 16.85 | 30.87 | -0.01 | -0.06% | 53751 | 9111.78 | 1.30% | | 603344 | 星德胜 | 23.67 | 24.52 | -0.02 | -0.08% | 45249 | 10712.64 | 9.30% | | 002860 | 星帅尔 | 9.63 | 17.77 | -0.01 | -0.10% | 48719 | 4679.599 | 1.66% | | 002882 | 金龙羽 | 17.60 | 66.24 | -0.02 | -0.11% | 80369 | 14149.41 | 3.26% | | 601311 | 骆驼股份 | 8.79 | 15.65 | -0.01 | -0.11% | 145786 | 12743.52 | 1.24% | | 601369 | 陕鼓动力 | 8.77 | 15.76 | -0.01 | -0.11% | 92758 | 8127.96 | 0.55% | | 300035 | 中科电气 | 16.05 | 39.07 | -0.02 | -0.12% | 185402 | 29688.57 | 3.18% | | 002364 | 中恒电气 | 7.49 | 44.43 | -0.01 | -0.13% | 100735 | 7508.2 | 1.80% | | 300750 | 宁德时代 | 261.84 | 23.54 | -0.35 | -0.13% | 173108 | 451486.8 | 0.44% | | 002576 | 通达动力 | 14.80 | 41.67 | -0.02 | -0.13% | 112017 | 16602.38 | 6.91% | | 002028 | 思源电气 | 78.91 | 32.20 | -0.13 | -0.16% | 52386 | 41321.23 | 0.87% | | 002184 | 海得控制 | 11.94 | -45.93 | -0.02 | -0.17% | 216365 | 25927.51 | 9.01% | | 002724 | 海洋王 | 5.94 | 661.43 | -0.01 | -0.17% | 74127 | 4410.502 | 1.30% | | 300569 | 天能重工 | 5.55 | 108.38 | -0.01 | -0.18% | 213908 | 11879.18 | 2.10% | | 002491 | 通鼎互联 | 4.69 | 149.02 | -0.01 | -0.21% | 144862 | 6748.735 | 1.23% | | 002692 | 远程股份 | 4.52 | 46.04 | -0.01 | -0.22% | 91883 | 4156.25 | 1.28% | | 300265 | 通光线缆 | 8.85 | 70.84 | -0.02 | -0.23% | 159672 | 14094.15 | 3.49% | | 603685 | 晨丰科技 | 13.18 | 27.16 | -0.03 | -0.23% | 13391 | 1770.37 | 0.99% | | 000521 | 长虹美菱 | 8.58 | 11.44 | -0.02 | -0.23% | 173918 | 14880.81 | 1.99% | | 300625 | 三雄极光 | 12.76 | 29.17 | -0.03 | -0.23% | 42987 | 5485.149 | 2.64% | | 300376 | ST易事特 | 3.77 | 46.14 | -0.01 | -0.26% | 174280 | 6554.858 | 0.75% | | 301361 | 众智科技 | 28.86 | 47.49 | -0.08 | -0.28% | 23120 | 6672.4 | 7.95% | | 002706 | 良信股份 | 7.03 | 19.39 | -0.02 | -0.28% | 168237 | 11808.8 | 1.84% | | 603515 | 欧普照明 | 17.42 | 14.64 | -0.05 | -0.29% | 12758 | 2212.86 | 0.17% | | 688348 | 昱能科技 | 56.64 | 46.76 | -0.17 | -0.30% | 19335.9 | 10979.43 | 2.40% | | 603861 | 白云电器 | 9.77 | 24.67 | -0.03 | -0.31% | 66098 | 6463.81 | 1.56% | | 600732 | 爱旭股份 | 15.72 | -7.25 | -0.05 | -0.32% | 437903 | 68273.61 | 2.74% | | 605066 | 天正电气 | 6.17 | 26.79 | -0.02 | -0.32% | 67653 | 4182.01 | 1.35% | | 000333 | 美的集团 | 69.85 | 14.18 | -0.23 | -0.33% | 313174 | 218159.4 | 0.45% | | 300208 | *ST中程 | 2.97 | -1.84 | -0.01 | -0.34% | 144948 | 4337.826 | 2.11% | | 603355 | 莱克电气 | 23.16 | 11.38 | -0.08 | -0.34% | 15533 | 3606.1 | 0.27% | | 002242 | 九阳股份 | 11.19 | 69.44 | -0.04 | -0.36% | 65672 | 7322.019 | 0.86% | | 002801 | 微光股份 | 25.00 | 42.55 | -0.09 | -0.36% | 31697 | 7996.308 | 2.74% | | 002668 | TCL智家 | 10.98 | 12.21 | -0.04 | -0.36% | 133537 | 14666.46 | 1.23% | | 603579 | 荣泰健康 | 15.28 | 14.01 | -0.06 | -0.39% | 25295 | 3868.8 | 1.43% | | 300510 | 金冠股份 | 4.99 | -135.14 | -0.02 | -0.40% | 253044 | 12619.14 | 3.07% | | 001208 | 华菱线缆 | 9.89 | 47.91 | -0.04 | -0.40% | 114445 | 11353.54 | 4.24% | | 600478 | 科力远 | 4.84 | -110.24 | -0.02 | -0.41% | 376235 | 18099.85 | 2.26% | | 300484 | 蓝海华腾 | 24.13 | 218.31 | -0.10 | -0.41% | 259513 | 63219.75 | 15.79% | | 603333 | 尚纬股份 | 4.63 | 315.08 | -0.02 | -0.43% | 234911 | 10835.94 | 3.78% | | 002617 | 露笑科技 | 6.92 | 75.47 | -0.03 | -0.43% | 485030 | 33558.25 | 2.56% | | 603530 | 神马电力 | 24.11 | 37.46 | -0.11 | -0.45% | 35962 | 8701.16 | 0.84% | | 605336 | 帅丰电器 | 12.32 | 23.91 | -0.06 | -0.48% | 29738 | 3651.69 | 1.62% | | 688779 | 五矿新能 | 6.09 | -31.83 | -0.03 | -0.49% | 210428 | 12784.11 | 1.09% | | 000541 | 佛山照明 | 5.91 | 30.25 | -0.03 | -0.51% | 179151 | 10584.97 | 1.50% | | 002927 | 泰永长征 | 13.65 | 73.29 | -0.07 | -0.51% | 100780 | 13739.31 | 4.57% | | 601877 | 正泰电器 | 22.54 | 11.55 | -0.12 | -0.53% | 98366 | 22157.03 | 0.46% | | 603050 | 科林电气 | 22.36 | 22.70 | -0.12 | -0.53% | 18895 | 4237.1 | 0.69% | | 603829 | 洛凯股份 | 14.76 | 20.49 | -0.08 | -0.54% | 20926 | 3089.48 | 1.31% | | 002129 | TCL中环 | 10.59 | -4.85 | -0.06 | -0.56% | 849492.9 | 89751.72 | 2.10% | | 300272 | 开能健康 | 6.93 | 45.82 | -0.04 | -0.57% | 116694 | 8043.797 | 2.71% | | 002543 | 万和电气 | 10.34 | 16.61 | -0.06 | -0.58% | 74246 | 7682.323 | 1.12% | | 001283 | 豪鹏科技 | 49.88 | 57.52 | -0.29 | -0.58% | 13201 | 6576.49 | 2.28% | | 002823 | 凯中精密 | 15.28 | 33.45 | -0.09 | -0.59% | 83056 | 12723.55 | 3.84% | | 688429 | 时创能源 | 23.05 | -18.48 | -0.14 | -0.60% | 25703.92 | 5928.502 | 3.14% | | 300001 | 特锐德 | 22.54 | 33.24 | -0.14 | -0.62% | 125903 | 28341.15 | 1.22% | | 002508 | 老板电器 | 22.52 | 13.61 | -0.14 | -0.62% | 64415 | 14454.86 | 0.69% | | 301266 | 宇邦新材 | 44.82 | 58.19 | -0.28 | -0.62% | 38345 | 17156.8 | 10.23% | | 603075 | 热威股份 | 20.16 | 28.41 | -0.13 | -0.64% | 14428 | 2914.23 | 3.61% | | 300444 | 双杰电气 | 7.68 | 53.25 | -0.05 | -0.65% | 346591 | 26587.06 | 5.85% | | 000070 | ST特信 | 6.04 | -21.86 | -0.04 | -0.66% | 196800 | 11931.17 | 2.21% | | 002518 | 科士达 | 19.18 | 21.87 | -0.13 | -0.67% | 59355 | 11379.51 | 1.05% | | 600379 | 宝光股份 | 10.30 | 40.89 | -0.07 | -0.68% | 39677 | 4092.44 | 1.20% | | 600885 | 宏发股份 | 32.26 | 21.57 | -0.22 | -0.68% | 107075 | 34520.06 | 1.03% | | 000049 | 德赛电池 | 24.77 | 22.66 | -0.17 | -0.68% | 60601 | 14952.21 | 1.58% | | 600487 | 亨通光电 | 18.60 | 17.22 | -0.13 | -0.69% | 340291 | 63539.48 | 1.38% | | 300763 | 锦浪科技 | 66.90 | 38.36 | -0.47 | -0.70% | 67395 | 45173.74 | 2.10% | | 001387 | 雪祺电气 | 15.56 | 27.90 | -0.11 | -0.70% | 33349 | 5190.61 | 7.50% | | 603015 | 弘讯科技 | 11.13 | 56.25 | -0.08 | -0.71% | 482079 | 53849.42 | 11.93% | | 301082 | 久盛电气 | 15.27 | 218.47 | -0.11 | -0.72% | 188140 | 28641.46 | 20.57% | | 002169 | 智光电气 | 6.89 | -16.15 | -0.05 | -0.72% | 147129 | 10142.56 | 1.94% | | 300423 | 昇辉科技 | 8.16 | -3.44 | -0.06 | -0.73% | 130983 | 10628.23 | 3.94% | | 301210 | 金杨股份 | 35.24 | 61.46 | -0.27 | -0.76% | 9734 | 3433.89 | 3.16% | | 600241 | 时代万恒 | 7.83 | 65.83 | -0.06 | -0.76% | 46467 | 3639.37 | 1.58% | | 605555 | 德昌股份 | 20.74 | 21.43 | -0.16 | -0.77% | 115965 | 24138.64 | 8.55% | | 301168 | 通灵股份 | 30.92 | 40.94 | -0.24 | -0.77% | 18863 | 5861.4 | 3.80% | | 002334 | 英威腾 | 7.71 | 27.99 | -0.06 | -0.77% | 523369 | 40887.83 | 7.27% | | 603070 | 万控智造 | 12.64 | 51.74 | -0.10 | -0.78% | 27386 | 3459.94 | 3.19% | | 002056 | 横店东磁 | 13.77 | 20.52 | -0.11 | -0.79% | 195141 | 26802.18 | 1.20% | | 300919 | 中伟股份 | 39.63 | 19.72 | -0.34 | -0.85% | 70133 | 27730.63 | 0.77% | | 688717 | 艾罗能源 | 56.70 | 43.85 | -0.49 | -0.86% | 14897.4 | 8464.743 | 4.66% | | 300129 | 泰胜风能 | 8.06 | 36.66 | -0.07 | -0.86% | 200840 | 16324.14 | 3.02% | | 603350 | 安乃达 | 35.63 | 32.71 | -0.31 | -0.86% | 22239 | 7892.38 | 7.83% | | 688226 | 威腾电气 | 20.56 | 22.23 | -0.18 | -0.87% | 27330.33 | 5648.381 | 1.75% | | 300032 | 金龙机电 | 5.55 | -10.05 | -0.05 | -0.89% | 409929 | 22657.89 | 5.10% | | 600089 | 特变电工 | 13.22 | 11.88 | -0.12 | -0.90% | 582386 | 76913.2 | 1.15% | | 300247 | 融捷健康 | 4.29 | 92.40 | -0.04 | -0.92% | 243090 | 10393.06 | 3.03% | | 301362 | 民爆光电 | 45.76 | 20.73 | -0.43 | -0.93% | 8796 | 4049.58 | 2.96% | | 002851 | 麦格米特 | 42.21 | 41.26 | -0.42 | -0.99% | 206912 | 87800.28 | 4.53% | | 002452 | 长高电新 | 7.96 | 25.97 | -0.08 | -1.00% | 194544 | 15526.23 | 3.77% | | 300124 | 汇川技术 | 62.35 | 35.14 | -0.63 | -1.00% | 259788 | 161275.5 | 1.14% | | 300207 | 欣旺达 | 23.65 | 29.40 | -0.24 | -1.00% | 449968 | 105623.5 | 2.63% | | 688033 | 天宜上佳 | 6.83 | -5.65 | -0.07 | -1.01% | 135991.4 | 9280.576 | 2.42% | | 688611 | 杭州柯林 | 36.28 | 66.69 | -0.38 | -1.04% | 10259.94 | 3715.113 | 0.94% | | 300068 | 南都电源 | 19.06 | -94.96 | -0.20 | -1.04% | 560731 | 106505.6 | 6.76% | | 600847 | 万里股份 | 10.29 | -42.92 | -0.11 | -1.06% | 40336 | 4145.38 | 2.63% | | 603486 | 科沃斯 | 51.95 | 47.94 | -0.56 | -1.07% | 63689 | 33426.78 | 1.12% | | 301332 | 德尔玛 | 11.06 | 45.25 | -0.12 | -1.07% | 60526 | 6698.71 | 2.28% | | 688303 | 大全能源 | 28.46 | -135.19 | -0.31 | -1.08% | 77021.27 | 21967.36 | 1.39% | | 002176 | 江特电机 | 8.83 | -39.28 | -0.10 | -1.12% | 474888 | 41846.49 | 2.78% | | 688663 | 新风光 | 22.91 | 19.32 | -0.26 | -1.12% | 18704.84 | 4297.148 | 1.34% | | 600973 | 宝胜股份 | 4.40 | -165.21 | -0.05 | -1.12% | 222287 | 9785.44 | 1.62% | | 002959 | 小熊电器 | 43.94 | 22.27 | -0.50 | -1.13% | 13595 | 5963.75 | 0.88% | | 300014 | 亿纬锂能 | 48.70 | 26.12 | -0.56 | -1.14% | 197896 | 96323.26 | 1.06% | | 002090 | 金智科技 | 9.45 | 51.34 | -0.11 | -1.15% | 121095 | 11494.67 | 3.06% | | 603703 | 盛洋科技 | 12.56 | 2492.60 | -0.15 | -1.18% | 123959 | 15562.27 | 2.99% | | 002738 | 中矿资源 | 37.21 | 39.26 | -0.46 | -1.22% | 128122 | 47743.21 | 1.80% | | 301226 | 祥明智能 | 25.63 | 137.16 | -0.33 | -1.27% | 60925 | 15765.54 | 12.41% | | 300040 | 九洲集团 | 6.99 | 43.50 | -0.09 | -1.27% | 310905 | 21750.78 | 6.75% | | 002335 | 科华数据 | 23.85 | 36.64 | -0.31 | -1.28% | 71220 | 16975.62 | 1.78% | | 002745 | 木林森 | 8.97 | 30.11 | -0.12 | -1.32% | 270385 | 24190.05 | 2.54% | | 301031 | 中熔电气 | 107.20 | 46.89 | -1.44 | -1.33% | 8212 | 8768.471 | 1.90% | | 300932 | 三友联众 | 14.50 | 49.57 | -0.20 | -1.36% | 54659 | 7980.06 | 3.36% | | 688063 | 派能科技 | 46.80 | -112.77 | -0.65 | -1.37% | 46070.08 | 21509.68 | 1.88% | | 300342 | 天银机电 | 19.13 | 179.86 | -0.28 | -1.44% | 280351 | 53932.21 | 6.71% | | 603489 | 八方股份 | 25.62 | 102.75 | -0.38 | -1.46% | 78040 | 20102.34 | 3.32% | | 600416 | 湘电股份 | 11.81 | 75.65 | -0.18 | -1.50% | 176483 | 20843.16 | 1.33% | | 300724 | 捷佳伟创 | 69.16 | 9.89 | -1.07 | -1.52% | 96281 | 66889.54 | 3.35% | | 300340 | 科恒股份 | 12.19 | -6.29 | -0.19 | -1.53% | 157614 | 19326.27 | 8.77% | | 688567 | 孚能科技 | 11.94 | -23.99 | -0.19 | -1.57% | 91927.62 | 10964.02 | 0.75% | | 002139 | 拓邦股份 | 12.44 | 22.44 | -0.20 | -1.58% | 452341 | 56418.52 | 4.22% | | 600152 | 维科技术 | 6.78 | -85.79 | -0.11 | -1.60% | 163693 | 11120.29 | 3.09% | | 003021 | 兆威机电 | 78.34 | 89.20 | -1.28 | -1.61% | 178302 | 142378.7 | 8.65% | | 603868 | 飞科电器 | 42.50 | 28.17 | -0.70 | -1.62% | 10870 | 4678.99 | 0.25% | | 002580 | 圣阳股份 | 8.93 | 23.57 | -0.15 | -1.65% | 329626 | 29350.94 | 7.29% | | 688778 | 厦钨新能 | 50.92 | 44.40 | -0.86 | -1.66% | 56539.06 | 28858.57 | 1.34% | | 002459 | 晶澳科技 | 17.14 | -270.52 | -0.29 | -1.66% | 383326 | 65862.73 | 1.16% | | 300438 | 鹏辉能源 | 32.35 | -95.19 | -0.55 | -1.67% | 162976 | 52642.07 | 4.03% | | 600869 | 远东股份 | 5.15 | -69.57 | -0.09 | -1.72% | 380990 | 19670.3 | 1.72% | | 002074 | 国轩高科 | 22.88 | 38.93 | -0.40 | -1.72% | 264162 | 60434.27 | 1.97% | | 300593 | 新雷能 | 12.37 | -33.75 | -0.22 | -1.75% | 110192 | 13657.98 | 2.45% | | 301023 | 江南奕帆 | 51.45 | 35.46 | -0.93 | -1.78% | 15554 | 8007.01 | 5.21% | | 688793 | 倍轻松 | 31.57 | -126.59 | -0.58 | -1.80% | 13632.54 | 4313.221 | 1.59% | | 000922 | 佳电股份 | 11.98 | 24.09 | -0.23 | -1.88% | 117094 | 14136.34 | 1.99% | | 688005 | 容百科技 | 36.00 | 213.63 | -0.71 | -1.93% | 83471.1 | 30068.15 | 2.65% | | 300894 | 火星人 | 15.20 | 156.00 | -0.30 | -1.94% | 145346 | 22103.4 | 4.94% | | 688772 | 珠海冠宇 | 17.04 | 59.55 | -0.36 | -2.07% | 122497.1 | 20803.09 | 1.09% | | 688148 | 芳源股份 | 5.83 | -6.06 | -0.13 | -2.18% | 95506.44 | 5588.285 | 1.87% | | 300530 | 领湃科技 | 22.63 | -16.66 | -0.51 | -2.20% | 53561 | 12117.47 | 3.38% | | 300341 | 麦克奥迪 | 21.19 | 63.96 | -0.49 | -2.26% | 164152 | 34913.37 | 3.19% | | 603215 | 比依股份 | 15.36 | 22.65 | -0.36 | -2.29% | 30129 | 4640.47 | 4.28% | | 002035 | 华帝股份 | 8.01 | 13.82 | -0.20 | -2.44% | 141340 | 11397.43 | 1.81% | | 000533 | 顺钠股份 | 4.64 | 36.66 | -0.12 | -2.52% | 368130 | 17172.84 | 5.37% | | 603988 | 中电电机 | 25.72 | 317.19 | -0.68 | -2.58% | 281424 | 75118.25 | 11.97% | | 301155 | 海力风电 | 65.92 | -216.15 | -1.78 | -2.63% | 35089 | 23448.17 | 2.99% | | 605196 | 华通线缆 | 12.06 | 17.51 | -0.33 | -2.66% | 134945 | 16380.48 | 2.64% | | 603063 | 禾望电气 | 22.02 | 27.56 | -0.61 | -2.70% | 155659 | 34568.89 | 3.51% | | 300769 | 德方纳米 | 47.65 | -9.13 | -1.35 | -2.76% | 246311 | 120139 | 9.78% | | 600212 | 绿能慧充 | 8.60 | -556.71 | -0.25 | -2.82% | 205198 | 17751.85 | 4.01% | | 300217 | 东方电热 | 5.82 | 25.44 | -0.17 | -2.84% | 940364 | 55268.01 | 7.66% | | 002527 | 新时达 | 9.80 | -12.98 | -0.29 | -2.87% | 686463.1 | 68108.71 | 12.97% | | 002677 | 浙江美大 | 8.06 | 25.10 | -0.24 | -2.89% | 161709 | 13096.37 | 2.78% | | 600481 | 双良节能 | 6.85 | -10.33 | -0.23 | -3.25% | 979246 | 67205.45 | 5.23% | | 300499 | 高澜股份 | 15.96 | -109.44 | -0.54 | -3.27% | 210514 | 33720.27 | 7.80% | | 301291 | 明阳电气 | 41.06 | 20.78 | -1.40 | -3.30% | 43069 | 17864.6 | 3.36% | | 002865 | 钧达股份 | 69.52 | -12.85 | -2.48 | -3.44% | 76301 | 53292.13 | 3.39% | | 600983 | 惠而浦 | 9.05 | 57.78 | -0.35 | -3.72% | 38279 | 3493.15 | 0.50% | | 834639 | 晨光电缆 | 8.22 | 51.66 | -0.33 | -3.86% | 70860 | 5920.173 | 6.05% | | 300833 | 浩洋股份 | 45.09 | 18.16 | -1.83 | -3.90% | 42018 | 19054.43 | 5.17% | | 688676 | 金盘科技 | 33.94 | 26.99 | -1.44 | -4.07% | 161395.3 | 55477.7 | 3.53% | | 300409 | 道氏技术 | 16.23 | 71.32 | -0.72 | -4.25% | 758940.9 | 123909.4 | 13.80% | | 300660 | 江苏雷利 | 38.37 | 40.05 | -1.76 | -4.39% | 343029 | 132748 | 10.75% | | 600577 | 精达股份 | 6.42 | 25.12 | -0.30 | -4.46% | 2458980 | 158457.4 | 11.82% | | 873339 | 恒太照明 | 9.87 | 38.84 | -0.53 | -5.10% | 30114 | 3038.452 | 2.00% | | 300117 | *ST嘉寓 | 1.45 | -0.66 | -0.09 | -5.84% | 1328761 | 19870.5 | 18.54% | | 603031 | 安孚科技 | 29.73 | 38.56 | -1.99 | -6.27% | 95090 | 28481.65 | 4.50% | | 870726 | 鸿智科技 | 27.24 | 49.31 | -2.25 | -7.63% | 51080 | 14102.26 | 31.63% | | 873593 | 鼎智科技 | 44.92 | 136.21 | -4.03 | -8.23% | 119012 | 55482.8 | 10.39% | | 603366 | 日出东方 | 18.01 | 138.15 | -1.67 | -8.49% | 1693537 | 314778.3 | 20.83% |
|