中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恺英网络(002517)互联网和相关服务上涨家数:21下跌家数:38平均涨幅:+0.06%平均换手:0.27%总成交额:20.03亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息46.20-31.28+2.47+5.65%2885313173.262.50%
600226亨通股份9.27136.07+0.40+4.51%22437420434.030.75%
000032深桑达A24.07-166.74+0.85+3.66%14880135290.51.31%
002354天娱数科7.28-505.01+0.25+3.56%45560932723.972.80%
688158优刻得38.40-678.34+1.20+3.23%20807.447928.110.51%
300418昆仑万维39.32-29.11+0.57+1.47%2993611743.330.26%
002995天地在线20.78-33.22+0.29+1.42%106882212.480.95%
301382蜂助手41.3076.25+0.56+1.37%90433680.780.38%
300295*ST三六五10.96-43.29+0.11+1.01%1220133.060.07%
301171易点天下37.45599.69+0.36+0.97%204457585.220.41%
603881数据港32.02164.94+0.26+0.82%72462311.460.10%
600589大位科技10.30-149.78+0.06+0.59%686647082.820.46%
603533掌阅科技20.18-65.17+0.09+0.45%4071816.270.09%
002315焦点科技24.5520.68+0.10+0.41%1455357.190.06%
002555三七互娱17.4211.95+0.07+0.40%139042421.870.09%
300031宝通科技28.2745.01+0.11+0.39%221856243.240.63%
300413芒果超媒15.6627.96+0.05+0.32%5877918.820.06%
300792壹网壹创29.4261.71+0.09+0.31%1399412.180.07%
002558巨人网络24.1518.46+0.06+0.25%84072024.390.04%
301110青木科技39.2432.77+0.06+0.15%1034406.740.11%
300113顺网科技19.9231.62+0.02+0.10%54801093.510.11%
600228返利科技--------------
600640国脉文化10.50354.380.000.00%1429149.270.02%
002264新华都6.0827.330.000.00%5738347.680.09%
300785值得买39.9480.480.000.00%1045416.650.08%
003010若羽臣23.8531.00-0.01-0.04%1756417.830.08%
300052中青宝12.36-56.10-0.01-0.08%6745829.460.26%
600633浙数文化10.7423.13-0.01-0.09%6173660.60.05%
603888新华网18.6738.18-0.02-0.11%2244418.30.03%
601360三六零9.2199.88-0.01-0.11%144051325.210.02%
300043星辉娱乐4.2013.03-0.01-0.24%8444353.650.07%
300226上海钢联16.7729.99-0.04-0.24%1977332.060.05%
603444吉比特323.9111.51-0.97-0.30%247799.220.03%
300148天舟文化3.2451.04-0.01-0.31%7134231.340.09%
300921南凌科技21.39184.86-0.08-0.37%157173397.990.97%
300987川网传媒13.29114.18-0.05-0.37%70493.380.04%
600986浙文互联7.96-251.00-0.03-0.38%129771030.950.09%
300766每日互动24.23-276.85-0.11-0.45%107502618.070.30%
301428世纪恒通38.01-107.27-0.18-0.47%48571822.710.69%
603000人民网16.0993.35-0.08-0.49%3405548.090.03%
002517恺英网络14.5014.30-0.08-0.55%107141556.550.06%
300494盛天网络8.852806.60-0.05-0.56%2082185.050.05%
603825ST华扬6.95-2.83-0.04-0.57%63744.350.03%
002174游族网络11.55-42.18-0.07-0.60%138141604.40.14%
600556天下秀4.77415.41-0.03-0.63%17884851.240.10%
300002神州泰岳7.2819.51-0.05-0.68%12040878.370.07%
603613国联股份19.8310.77-0.14-0.70%1730342.870.02%
000676智度股份5.4648.01-0.04-0.73%77664250.06%
002425凯撒文化2.70-4.70-0.02-0.74%6199167.570.07%
002131利欧股份5.32-837.39-0.04-0.75%610493252.590.10%
002605姚记科技18.2516.34-0.14-0.76%864157.480.03%
002095生意宝13.30-248.09-0.11-0.82%29939.880.01%
300773拉卡拉24.4911.43-0.21-0.85%176224327.50.24%
300242佳云科技4.66-102.24-0.04-0.85%2462114.960.04%
603258电魂网络12.41-12.64-0.12-0.96%1306162.440.05%
002467二六三5.13-22.56-0.05-0.97%11308582.610.08%
300315掌趣科技3.99-82.61-0.04-0.99%17523702.020.07%
000503国新健康6.95-16.72-0.07-1.00%3940274.910.04%
300459汤姆猫3.44-10.28-0.04-1.15%27111933.580.08%
300467迅游科技33.36269.42-0.39-1.16%1326443.950.08%
002530金财互联7.2483.79-0.11-1.50%4032293.370.06%
002624完美世界12.3745.16-0.34-2.68%486546034.960.27%
002235安妮股份8.43-252.35-0.26-2.99%248412129.830.45%

转至恺英网络（002517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。