|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)房地产业上涨家数:14下跌家数:79平均涨幅:-2.99%平均换手:5.96%总成交额:580.11亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 3.03 | -10.21 | +0.28 | +10.18% | 1372251 | 40171.02 | 18.43% | | 600692 | 亚通股份 | 8.70 | 117.09 | +0.79 | +9.99% | 930672 | 78241.08 | 36.50% | | 600340 | 华夏幸福 | 4.02 | -2.46 | +0.35 | +9.54% | 5442153 | 219455.3 | 13.98% | | 000036 | 华联控股 | 5.67 | 122.54 | +0.37 | +6.98% | 602006 | 33468.84 | 4.07% | | 600641 | 万业企业 | 18.35 | -386.93 | +0.85 | +4.86% | 417663 | 76668.93 | 4.49% | | 000720 | 新能泰山 | 4.21 | -89.97 | +0.17 | +4.21% | 290510 | 12255.86 | 2.31% | | 000631 | 顺发恒业 | 3.18 | 64.77 | +0.11 | +3.58% | 903048 | 29143.78 | 3.77% | | 600510 | 黑牡丹 | 5.40 | 115.46 | +0.17 | +3.25% | 578919 | 31886.06 | 5.61% | | 000656 | *ST金科 | 1.60 | -0.73 | +0.05 | +3.23% | 2842636 | 44899.68 | 5.35% | | 600246 | 万通发展 | 12.91 | -76.11 | +0.37 | +2.95% | 1151373 | 149906.8 | 5.79% | | 002146 | 荣盛发展 | 2.43 | -9.04 | +0.04 | +1.67% | 5807005 | 147241.9 | 14.89% | | 600605 | 汇通能源 | 37.50 | 69.36 | +0.40 | +1.08% | 58171 | 22102.87 | 2.82% | | 600185 | 格力地产 | 7.50 | -10.54 | +0.01 | +0.13% | 583690 | 43566.53 | 3.10% | | 600895 | 张江高科 | 32.86 | 73.20 | +0.01 | +0.03% | 1304568 | 439023.4 | 8.42% | | 000838 | 财信发展 | 3.28 | -11.56 | 0.00 | 0.00% | 1337587 | 44976.81 | 12.69% | | 600748 | 上实发展 | 3.96 | -13.06 | 0.00 | 0.00% | 433005 | 17362.13 | 2.35% | | 600807 | 济南高新 | 4.45 | -46.22 | 0.00 | 0.00% | 628975 | 28077.86 | 7.99% | | 600215 | 派斯林 | 7.74 | 40.79 | -0.07 | -0.90% | 226618 | 17757.85 | 4.96% | | 002377 | 国创高新 | 3.16 | -28.92 | -0.03 | -0.94% | 699911.1 | 22394.02 | 7.72% | | 600649 | 城投控股 | 5.62 | -149.06 | -0.06 | -1.06% | 1064336 | 60588.65 | 4.21% | | 600848 | 上海临港 | 11.91 | 32.33 | -0.13 | -1.08% | 128096 | 15349.39 | 0.54% | | 600854 | 春兰股份 | 4.89 | 17.14 | -0.06 | -1.21% | 143253 | 7013.16 | 2.76% | | 600515 | 海南机场 | 4.07 | 123.73 | -0.05 | -1.21% | 2200377 | 90807.08 | 2.40% | | 000048 | 京基智农 | 17.17 | 8.36 | -0.23 | -1.32% | 57596 | 9894.5 | 1.10% | | 600208 | 衢州发展 | 3.23 | 16.56 | -0.06 | -1.82% | 3212787 | 104663.3 | 3.78% | | 600658 | 电子城 | 5.13 | -8.45 | -0.11 | -2.10% | 540374 | 27924.47 | 4.83% | | 601512 | 中新集团 | 7.86 | 11.74 | -0.17 | -2.12% | 92643 | 7340.09 | 0.62% | | 600620 | 天宸股份 | 6.01 | -272.24 | -0.13 | -2.12% | 122015 | 7365.01 | 1.78% | | 000615 | ST美谷 | 2.46 | -4.97 | -0.06 | -2.38% | 240774 | 5990.3 | 3.16% | | 000926 | 福星股份 | 2.97 | 1129.24 | -0.08 | -2.62% | 1836789 | 55951.48 | 11.68% | | 600007 | 中国国贸 | 22.85 | 18.04 | -0.64 | -2.72% | 61426 | 14171.6 | 0.61% | | 002968 | 新大正 | 10.25 | 16.46 | -0.30 | -2.84% | 110173 | 11314.35 | 5.16% | | 600736 | 苏州高新 | 5.72 | 39.63 | -0.17 | -2.89% | 627979 | 36331.7 | 5.45% | | 600064 | 南京高科 | 8.29 | 8.30 | -0.25 | -2.93% | 473115 | 39488.89 | 2.73% | | 000909 | ST数源 | 4.87 | -7.06 | -0.15 | -2.99% | 115350 | 5709.07 | 2.64% | | 000863 | 三湘印象 | 3.88 | 137.95 | -0.12 | -3.00% | 560362 | 22016.94 | 4.82% | | 600639 | 浦东金桥 | 11.57 | 22.06 | -0.36 | -3.02% | 219674 | 25642.24 | 2.58% | | 600791 | 京能置业 | 4.76 | -7.93 | -0.16 | -3.25% | 181690 | 8727.92 | 4.02% | | 603506 | 南都物业 | 9.33 | 13.32 | -0.33 | -3.42% | 76223 | 7153.8 | 4.06% | | 002016 | 世荣兆业 | 7.28 | -336.25 | -0.26 | -3.45% | 90420 | 6687.93 | 1.12% | | 600604 | 市北高新 | 5.24 | -45.16 | -0.20 | -3.68% | 385093 | 20464.92 | 2.74% | | 600663 | 陆家嘴 | 11.22 | 53.69 | -0.43 | -3.69% | 126910 | 14418.23 | 0.43% | | 600716 | 凤凰股份 | 3.62 | -50.50 | -0.14 | -3.72% | 281078 | 10287.54 | 3.00% | | 002314 | 南山控股 | 2.76 | -33.72 | -0.11 | -3.83% | 504872 | 14073.18 | 3.77% | | 000002 | 万科A | 9.51 | -5.85 | -0.38 | -3.84% | 4120901 | 396939.6 | 4.24% | | 600684 | 珠江股份 | 3.75 | 105.77 | -0.15 | -3.85% | 312552 | 11810.86 | 3.66% | | 000897 | 津滨发展 | 2.69 | 10.89 | -0.11 | -3.93% | 1005569 | 27442.98 | 6.22% | | 000718 | 苏宁环球 | 2.65 | 52.44 | -0.11 | -3.99% | 1368006 | 37173.1 | 5.97% | | 600048 | 保利发展 | 11.18 | 20.32 | -0.47 | -4.03% | 2603126 | 294213.1 | 2.17% | | 000886 | 海南高速 | 6.64 | 78.31 | -0.28 | -4.05% | 934392 | 62788.38 | 9.56% | | 600094 | 大名城 | 4.01 | -52.18 | -0.17 | -4.07% | 597474 | 24425.45 | 2.62% | | 600675 | 中华企业 | 3.25 | -26.09 | -0.14 | -4.13% | 603100 | 19920.36 | 1.00% | | 000042 | 中洲控股 | 5.29 | -1.56 | -0.23 | -4.17% | 176072 | 9558.93 | 2.65% | | 600683 | 京投发展 | 4.60 | -2.16 | -0.20 | -4.17% | 311101 | 14523.28 | 4.20% | | 001914 | 招商积余 | 11.58 | 16.14 | -0.51 | -4.22% | 159389 | 18700.44 | 1.50% | | 000558 | 莱茵体育 | 3.16 | 71.70 | -0.14 | -4.24% | 1000559 | 31975.8 | 7.76% | | 600773 | 西藏城投 | 14.14 | -90.56 | -0.63 | -4.27% | 373904 | 53927.86 | 3.93% | | 000668 | 荣丰控股 | 9.42 | -27.03 | -0.42 | -4.27% | 112328 | 10805.31 | 7.65% | | 000965 | 天保基建 | 3.53 | 30.09 | -0.16 | -4.34% | 687786 | 24598.47 | 6.20% | | 600606 | 绿地控股 | 2.61 | -3.11 | -0.12 | -4.40% | 5483550 | 149351.5 | 3.90% | | 000006 | 深振业A | 8.97 | -9.14 | -0.42 | -4.47% | 1116006 | 103239.8 | 8.27% | | 600503 | 华丽家族 | 2.56 | 91.82 | -0.12 | -4.48% | 969022 | 25293.35 | 6.05% | | 000011 | 深物业A | 10.00 | 25.23 | -0.47 | -4.49% | 186330 | 18922.86 | 3.54% | | 000014 | 沙河股份 | 11.69 | 38.48 | -0.56 | -4.57% | 174466 | 20776.74 | 7.21% | | 000797 | 中国武夷 | 3.23 | 70.80 | -0.16 | -4.72% | 868054 | 28577.44 | 5.53% | | 002305 | 南国置业 | 2.36 | -4.45 | -0.12 | -4.84% | 2479749 | 60992.56 | 14.30% | | 000029 | 深深房A | 17.74 | -85.71 | -0.91 | -4.88% | 186426 | 34125.05 | 2.09% | | 600325 | 华发股份 | 6.94 | 19.75 | -0.36 | -4.93% | 1050813 | 74194.95 | 4.09% | | 600603 | ST广物 | 9.54 | 31.23 | -0.50 | -4.98% | 229945 | 22908.31 | 1.87% | | 600533 | 栖霞建设 | 2.67 | -9.46 | -0.14 | -4.98% | 445105 | 12019.35 | 4.24% | | 000031 | 大悦城 | 3.41 | -9.43 | -0.18 | -5.01% | 415030 | 14413.47 | 1.04% | | 002208 | 合肥城建 | 7.75 | 157.11 | -0.41 | -5.02% | 599074 | 46940.88 | 7.47% | | 600665 | 天地源 | 3.40 | -10.00 | -0.18 | -5.03% | 344891 | 11901.31 | 3.99% | | 000402 | 金融街 | 4.19 | -3.89 | -0.23 | -5.20% | 3003894 | 133038.1 | 10.05% | | 001979 | 招商蛇口 | 12.01 | 21.13 | -0.67 | -5.28% | 2324511 | 285703.3 | 2.79% | | 601588 | 北辰实业 | 2.21 | -8.39 | -0.13 | -5.56% | 1421468 | 32131.76 | 5.34% | | 600638 | 新黄浦 | 5.46 | 102.23 | -0.33 | -5.70% | 274756 | 15292.44 | 4.08% | | 600743 | 华远地产 | 2.15 | -3.22 | -0.13 | -5.70% | 1431138 | 32191.4 | 6.10% | | 000517 | 荣安地产 | 2.64 | -24.30 | -0.16 | -5.71% | 907466 | 24438.73 | 3.64% | | 600383 | 金地集团 | 6.21 | -10.87 | -0.38 | -5.77% | 2471182 | 155603.9 | 5.47% | | 000736 | 中交地产 | 11.74 | -4.03 | -0.74 | -5.93% | 621813 | 74538.34 | 8.94% | | 600376 | 首开股份 | 3.17 | -1.08 | -0.21 | -6.21% | 843504.9 | 27328.92 | 3.27% | | 600657 | 信达地产 | 5.87 | 104.61 | -0.39 | -6.23% | 1656747 | 98625.11 | 5.81% | | 000514 | 渝开发 | 5.64 | 72.91 | -0.38 | -6.31% | 871188 | 50086.09 | 10.32% | | 600266 | 城建发展 | 6.47 | 27.54 | -0.44 | -6.37% | 911704.9 | 60604.44 | 4.23% | | 600162 | 香江控股 | 2.19 | 121.22 | -0.15 | -6.41% | 1723578 | 39168.33 | 5.27% | | 601155 | 新城控股 | 15.40 | -121.22 | -1.07 | -6.50% | 398332 | 62938.87 | 1.77% | | 002244 | 滨江集团 | 10.24 | 18.85 | -0.75 | -6.82% | 935879.1 | 97661.34 | 3.49% | | 600322 | 津投城开 | 2.58 | -17.96 | -0.20 | -7.19% | 1358038 | 35740.26 | 12.28% | | 600708 | 光明地产 | 3.16 | -19.86 | -0.25 | -7.33% | 1143227 | 37174.01 | 5.14% | | 000620 | 新华联 | 2.24 | 6.00 | -0.18 | -7.44% | 3172937 | 76497.08 | 7.65% | | 000560 | 我爱我家 | 3.73 | -11.38 | -0.30 | -7.44% | 4061366 | 154588.4 | 18.01% | | 600239 | 云南城投 | 3.63 | -31.71 | -0.31 | -7.87% | 2192508 | 81431.26 | 13.65% | | 002285 | 世联行 | 3.64 | -24.02 | -0.36 | -9.00% | 3227794 | 123754.2 | 16.34% | | 600622 | 光大嘉宝 | 5.47 | -4.77 | -0.55 | -9.14% | 2620007 | 147722.6 | 17.47% | | 300917 | 特发服务 | 70.43 | 100.74 | -7.12 | -9.18% | 225288 | 164372.4 | 13.33% |
|