中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汤臣倍健(300146)食品制造业上涨家数:23下跌家数:51平均涨幅:-0.55%平均换手:0.99%总成交额:46.87亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600381ST春天2.01-4.44+0.06+3.08%12415924422.11%
600784鲁银投资4.7412.26+0.08+1.72%470392232.580.83%
002626金达威14.4533.83+0.24+1.69%8655112583.241.42%
836422润普食品5.1056.74+0.08+1.59%4898249.96930.88%
603886元祖股份15.0613.06+0.22+1.48%91701382.940.38%
603299苏盐井神9.509.78+0.09+0.96%474804509.80.61%
603102百合股份30.1112.11+0.25+0.84%2901874.930.81%
001219青岛食品11.7726.11+0.09+0.77%197972332.62.01%
605016百龙创园20.3732.57+0.14+0.69%191823908.470.59%
600299安迪苏9.7079.41+0.05+0.52%617896007.290.23%
002597金禾实业19.8919.28+0.10+0.51%258085178.770.46%
600929雪天盐业5.3012.76+0.02+0.38%582663106.260.47%
600073光明肉业5.5141.54+0.02+0.36%569653149.670.61%
833429康比特10.0114.11+0.03+0.30%1714171.58070.21%
871970大禹生物6.81-214.61+0.02+0.29%141095.57690.20%
001318阳光乳业10.2925.21+0.03+0.29%192861990.272.50%
002732燕塘乳业14.4713.53+0.04+0.28%4682678.840.30%
600887伊利股份25.8412.92+0.07+0.27%37159996519.90.59%
600866星湖科技5.5211.34+0.01+0.18%31104517148.722.80%
600298安琪酵母27.9319.62+0.05+0.18%4574412819.940.53%
002910庄园牧场6.20-9.15+0.01+0.16%12546781.910.73%
839273一致魔芋9.7513.19+0.01+0.10%1522148.04120.57%
002053云南能投12.0916.97+0.01+0.08%11744714076.91.28%
600186莲花控股3.4338.890.000.00%2190127581.421.23%
002495佳隆股份1.38-31.340.000.00%2082822911.022.92%
301206三元生物24.5866.03-0.01-0.04%53961331.920.52%
002661克明食品7.47-49.78-0.01-0.13%215001613.710.67%
300858科拓生物14.7242.18-0.02-0.14%103241520.370.53%
002956西麦食品13.7425.31-0.02-0.15%92251274.010.41%
603739蔚蓝生物12.9239.45-0.02-0.15%539317038.622.13%
603237五芳斋24.6622.00-0.04-0.16%2895714.330.33%
603079圣达生物10.04-31.98-0.02-0.20%203092054.371.19%
002481双塔食品3.8724.42-0.01-0.26%1372675359.121.23%
600429三元股份3.7320.57-0.01-0.27%345271296.890.23%
300829金丹科技14.4831.07-0.04-0.28%163562396.211.30%
603020爱普股份6.6729.75-0.02-0.30%236851588.860.62%
688089嘉必优13.2421.98-0.04-0.30%252793370.6071.50%
002507涪陵榨菜12.2516.89-0.04-0.33%775779557.050.68%
600305恒顺醋业7.23116.21-0.03-0.41%305412226.040.27%
600882妙可蓝多12.4779.29-0.07-0.56%383664843.190.75%
600873梅花生物10.029.13-0.06-0.60%13071213214.30.46%
002719麦趣尔5.95-8.57-0.04-0.67%287431722.21.78%
600597光明乳业7.7711.25-0.06-0.77%701595499.980.51%
605339南侨食品14.2222.43-0.11-0.77%83331197.050.20%
002820桂发祥7.3927.39-0.06-0.81%239101788.521.19%
603043广州酒家15.9716.45-0.13-0.81%145682346.830.26%
301156美农生物12.2228.12-0.10-0.81%208502563.663.03%
603697有友食品5.8022.15-0.05-0.85%284351664.090.66%
300898熊猫乳品16.7117.80-0.15-0.89%110231867.261.02%
300791仙乐健康25.2018.90-0.25-0.98%187144727.670.96%
600419天润乳业7.9727.86-0.08-0.99%235181890.670.73%
605300佳禾食品10.9418.22-0.11-1.00%7189792.820.18%
603696安记食品6.7865.07-0.07-1.02%386792622.051.64%
300146汤臣倍健13.5515.97-0.14-1.02%8411211516.120.74%
603288海天味业34.4732.88-0.41-1.18%8687330079.850.16%
001215千味央厨28.2720.25-0.39-1.36%107173060.62.34%
603866桃李面包5.0714.73-0.07-1.36%943454843.070.59%
002216三全食品10.9813.80-0.16-1.44%280593116.430.45%
002329皇氏集团2.7134.82-0.04-1.45%1037792855.211.58%
002650ST加加1.84-10.72-0.03-1.60%825661516.50.72%
300973立高食品28.0947.60-0.46-1.61%193945521.431.83%
600872中炬高新22.699.95-0.38-1.65%12624229029.911.64%
605179一鸣食品9.13130.64-0.16-1.72%239202208.510.60%
002847盐津铺子42.7721.19-0.75-1.72%179747797.740.73%
603317天味食品11.4124.09-0.21-1.81%408514725.40.38%
603170宝立食品11.8816.65-0.22-1.82%176002115.021.11%
603755日辰股份23.1338.87-0.44-1.87%92092128.650.93%
605338巴比食品13.2515.61-0.29-2.14%231183094.250.93%
300915海融科技26.1423.07-0.61-2.28%46291235.441.13%
000716黑芝麻3.6275.93-0.09-2.43%911073357.71.30%
002946新乳业8.7616.41-0.22-2.45%542074807.880.64%
603027千禾味业13.3025.31-0.34-2.49%13901718666.21.45%
002570贝因美2.3444.12-0.06-2.50%2861236798.8712.65%
300765新诺威25.2350.24-0.67-2.59%8204320797.550.66%
300908仲景食品27.7822.04-0.78-2.73%126073542.441.02%
603235天新药业24.0320.43-0.74-2.99%204854929.991.39%

转至汤臣倍健（300146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。