|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺风能(002531)电气机械和器材制造业上涨家数:342下跌家数:1平均涨幅:+7.59%平均换手:4.78%总成交额:1182.73亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300279 | 和晶科技 | 5.94 | 52.23 | +0.99 | +20.00% | 374652 | 20693.29 | 8.18% | | 300724 | 捷佳伟创 | 66.08 | 10.91 | +9.46 | +16.71% | 221152 | 140317.2 | 8.07% | | 688408 | 中信博 | 82.90 | 23.62 | +11.80 | +16.60% | 32361.85 | 25191.66 | 2.38% | | 688032 | 禾迈股份 | 161.41 | 56.91 | +22.89 | +16.52% | 23036.03 | 34928.67 | 3.71% | | 300769 | 德方纳米 | 38.66 | -9.77 | +5.45 | +16.41% | 337302 | 121986.9 | 13.39% | | 688348 | 昱能科技 | 58.69 | 52.76 | +8.25 | +16.36% | 47487.38 | 26625.2 | 5.89% | | 688390 | 固德威 | 58.96 | 163.45 | +8.22 | +16.20% | 129379.3 | 72360.05 | 5.33% | | 831627 | 力王股份 | 14.18 | 59.02 | +1.94 | +15.85% | 73170 | 9745.79 | 27.28% | | 873593 | 鼎智科技 | 19.98 | 61.42 | +2.70 | +15.62% | 42557 | 8173.516 | 3.71% | | 300014 | 亿纬锂能 | 46.93 | 23.78 | +6.28 | +15.45% | 694228 | 314433.2 | 3.73% | | 300530 | 领湃科技 | 21.98 | -16.37 | +2.88 | +15.08% | 99116 | 20853.12 | 6.26% | | 300919 | 中伟股份 | 38.61 | 17.71 | +4.98 | +14.81% | 141402 | 52246.33 | 1.55% | | 300376 | ST易事特 | 3.19 | 19.66 | +0.41 | +14.75% | 667427 | 20078.91 | 2.87% | | 688063 | 派能科技 | 48.27 | -75.14 | +6.18 | +14.68% | 89835.3 | 41600.31 | 3.66% | | 688169 | 石头科技 | 265.43 | 20.16 | +33.83 | +14.61% | 46679.21 | 118194.9 | 2.53% | | 300093 | 金刚光伏 | 17.03 | -7.68 | +2.13 | +14.30% | 452400 | 73972.84 | 21.01% | | 870726 | 鸿智科技 | 12.75 | 22.06 | +1.58 | +14.15% | 26700 | 3224.75 | 16.53% | | 688148 | 芳源股份 | 4.79 | -4.82 | +0.56 | +13.24% | 128396.9 | 5945.406 | 2.52% | | 688345 | 博力威 | 17.65 | -19.35 | +2.05 | +13.14% | 10929.13 | 1821.027 | 1.09% | | 301210 | 金杨股份 | 36.34 | 58.01 | +4.11 | +12.75% | 55440 | 19387.55 | 17.99% | | 688033 | 天宜上佳 | 6.36 | -7.44 | +0.70 | +12.37% | 236980.5 | 14591.61 | 4.22% | | 835985 | 海泰新能 | 6.31 | 12.67 | +0.69 | +12.28% | 108047 | 6508.158 | 8.04% | | 301121 | 紫建电子 | 40.47 | 51.57 | +4.40 | +12.20% | 39474 | 15381.03 | 10.94% | | 300068 | 南都电源 | 15.12 | -155.39 | +1.64 | +12.17% | 1539404 | 227081.4 | 18.55% | | 300342 | 天银机电 | 15.59 | 211.04 | +1.69 | +12.16% | 469229 | 69689.46 | 11.23% | | 688349 | 三一重能 | 28.02 | 21.17 | +3.02 | +12.08% | 39276.31 | 10671.78 | 2.09% | | 300484 | 蓝海华腾 | 14.36 | 134.72 | +1.52 | +11.84% | 166001 | 22947.19 | 10.10% | | 834062 | 科润智控 | 5.68 | 17.29 | +0.60 | +11.81% | 47463 | 2572.89 | 3.67% | | 301155 | 海力风电 | 49.35 | -93.02 | +5.20 | +11.78% | 36658 | 17403.08 | 4.02% | | 300593 | 新雷能 | 11.65 | -39.10 | +1.22 | +11.70% | 135389 | 15366.82 | 3.01% | | 837046 | 亿能电力 | 8.42 | 51.43 | +0.87 | +11.52% | 55972 | 4540.657 | 12.27% | | 688567 | 孚能科技 | 11.93 | -11.56 | +1.23 | +11.50% | 184872.2 | 21990.71 | 1.51% | | 834770 | 艾能聚 | 6.53 | 21.84 | +0.67 | +11.43% | 70276 | 4371.405 | 10.68% | | 831396 | 许昌智能 | 5.18 | 31.27 | +0.53 | +11.40% | 65523 | 3282.312 | 6.96% | | 688339 | 亿华通-U | 24.75 | -18.60 | +2.52 | +11.34% | 52675.1 | 12552.67 | 3.30% | | 300407 | 凯发电气 | 10.03 | 30.02 | +1.02 | +11.32% | 172540 | 16332.09 | 7.06% | | 300222 | 科大智能 | 7.19 | -69.59 | +0.73 | +11.30% | 362759 | 25122.69 | 5.71% | | 300080 | 易成新能 | 4.36 | -17.02 | +0.44 | +11.22% | 678402 | 28136.16 | 5.23% | | 301226 | 祥明智能 | 21.66 | 107.26 | +2.18 | +11.19% | 74134 | 15539.03 | 15.10% | | 300207 | 欣旺达 | 20.42 | 26.02 | +2.05 | +11.16% | 803372.9 | 159132.2 | 4.65% | | 873339 | 恒太照明 | 4.70 | 16.41 | +0.47 | +11.11% | 12775 | 582.5952 | 0.85% | | 688599 | 天合光能 | 20.91 | 18.10 | +2.08 | +11.05% | 397324.1 | 80785.38 | 1.82% | | 300763 | 锦浪科技 | 79.23 | 62.74 | +7.85 | +11.00% | 157125 | 118920.3 | 4.89% | | 688005 | 容百科技 | 27.01 | 61.57 | +2.67 | +10.97% | 150363.3 | 39807.16 | 4.77% | | 300274 | 阳光电源 | 94.45 | 19.49 | +9.25 | +10.86% | 403253 | 364495.5 | 2.54% | | 300477 | 合纵科技 | 3.07 | -4.70 | +0.30 | +10.83% | 675190 | 20131.5 | 7.22% | | 688793 | 倍轻松 | 36.51 | 5102.14 | +3.53 | +10.70% | 27575.54 | 9827.944 | 3.21% | | 835237 | 力佳科技 | 13.05 | 13.77 | +1.25 | +10.59% | 21481 | 2715.112 | 3.30% | | 834639 | 晨光电缆 | 4.70 | 20.61 | +0.45 | +10.59% | 55298 | 2494.349 | 4.72% | | 430718 | 合肥高科 | 10.14 | 13.49 | +0.97 | +10.58% | 18806 | 1840.948 | 4.40% | | 873152 | 天宏锂电 | 8.52 | 93.20 | +0.81 | +10.51% | 47544 | 3928.288 | 8.48% | | 300032 | 金龙机电 | 4.17 | -7.63 | +0.39 | +10.32% | 415062 | 16711.97 | 5.17% | | 300438 | 鹏辉能源 | 29.80 | -90.08 | +2.78 | +10.29% | 578557 | 166740.9 | 14.31% | | 300827 | 上能电气 | 40.25 | 46.28 | +3.75 | +10.27% | 139756 | 54279.88 | 5.40% | | 688778 | 厦钨新能 | 34.04 | 27.98 | +3.14 | +10.16% | 38852.27 | 12955.08 | 0.92% | | 688663 | 新风光 | 21.22 | 18.18 | +1.95 | +10.12% | 39328.21 | 8088.96 | 2.81% | | 688717 | 艾罗能源 | 68.17 | 56.72 | +6.25 | +10.09% | 34592.68 | 22690.12 | 10.81% | | 600869 | 远东股份 | 4.26 | -73.16 | +0.39 | +10.08% | 624091 | 25925.05 | 2.81% | | 688223 | 晶科能源 | 8.14 | 16.98 | +0.74 | +10.00% | 720697.4 | 57810.69 | 2.32% | | 600481 | 双良节能 | 4.63 | -23.17 | +0.42 | +9.98% | 568189 | 26054.84 | 3.04% | | 603701 | 德宏股份 | 13.12 | 166.21 | +1.19 | +9.97% | 70496 | 8906.9 | 2.70% | | 600885 | 宏发股份 | 32.54 | 22.54 | +2.95 | +9.97% | 146606 | 47351.66 | 1.41% | | 688779 | 五矿新能 | 5.64 | -42.68 | +0.51 | +9.94% | 441566.4 | 24340.43 | 2.29% | | 300252 | 金信诺 | 8.20 | -15.36 | +0.74 | +9.92% | 351823 | 27918.87 | 6.55% | | 300153 | 科泰电源 | 7.39 | 63.54 | +0.66 | +9.81% | 191903 | 13771.29 | 6.03% | | 300820 | 英杰电气 | 44.60 | 22.14 | +3.97 | +9.77% | 39364 | 17153.61 | 3.55% | | 002218 | 拓日新能 | 3.71 | 212.90 | +0.33 | +9.76% | 1078174 | 39483.62 | 7.74% | | 603489 | 八方股份 | 21.03 | 66.68 | +1.87 | +9.76% | 50031 | 10242.06 | 2.13% | | 002617 | 露笑科技 | 6.43 | 61.81 | +0.57 | +9.73% | 872366 | 55167.8 | 4.61% | | 300317 | 珈伟新能 | 3.96 | -96.29 | +0.35 | +9.70% | 314744 | 12173.42 | 3.80% | | 300913 | 兆龙互连 | 33.56 | 79.30 | +2.96 | +9.67% | 78329 | 25463.95 | 3.69% | | 002245 | 蔚蓝锂芯 | 8.89 | 38.43 | +0.78 | +9.62% | 422771 | 36781.75 | 3.89% | | 300125 | ST聆达 | 5.63 | -3.53 | +0.49 | +9.53% | 382188 | 20220.88 | 14.40% | | 300713 | 英可瑞 | 16.32 | -47.70 | +1.41 | +9.46% | 117295 | 18625.16 | 13.38% | | 603063 | 禾望电气 | 14.56 | 14.20 | +1.25 | +9.39% | 162732 | 23412.72 | 3.67% | | 300894 | 火星人 | 15.04 | 40.42 | +1.29 | +9.38% | 185807 | 27132.74 | 6.32% | | 600517 | 国网英大 | 5.48 | 20.54 | +0.47 | +9.38% | 584274 | 31575.88 | 1.02% | | 600478 | 科力远 | 4.09 | -82.43 | +0.35 | +9.36% | 358380 | 14335.74 | 2.15% | | 300510 | 金冠股份 | 4.59 | -162.78 | +0.39 | +9.29% | 609306 | 27231.63 | 7.39% | | 300035 | 中科电气 | 9.89 | 28.74 | +0.84 | +9.28% | 229442 | 22164.28 | 3.93% | | 688719 | 爱科赛博 | 26.00 | 25.67 | +2.20 | +9.24% | 15171.45 | 3862.073 | 5.61% | | 300693 | 盛弘股份 | 26.03 | 20.10 | +2.19 | +9.19% | 171823 | 43443.14 | 6.78% | | 688772 | 珠海冠宇 | 16.56 | 61.10 | +1.39 | +9.16% | 188081.9 | 30497.2 | 2.44% | | 688611 | 杭州柯林 | 31.38 | 58.70 | +2.63 | +9.15% | 9380.559 | 2875.605 | 0.86% | | 300490 | 华自科技 | 8.00 | -14.45 | +0.67 | +9.14% | 163658 | 12764.25 | 4.18% | | 300444 | 双杰电气 | 6.81 | 42.03 | +0.57 | +9.13% | 432185 | 28470.83 | 7.30% | | 300118 | 东方日升 | 12.67 | -31.36 | +1.06 | +9.13% | 763750 | 94242.34 | 8.24% | | 300499 | 高澜股份 | 11.50 | -112.13 | +0.96 | +9.11% | 172910 | 19308.55 | 6.41% | | 688226 | 威腾电气 | 18.10 | 17.63 | +1.51 | +9.10% | 39957.75 | 7035.613 | 2.55% | | 301031 | 中熔电气 | 92.30 | 48.74 | +7.69 | +9.09% | 7501 | 6757.03 | 1.73% | | 301278 | 快可电子 | 38.20 | 18.09 | +3.15 | +8.99% | 30685 | 11341.84 | 9.10% | | 688676 | 金盘科技 | 35.63 | 30.41 | +2.93 | +8.96% | 219319.2 | 74569.36 | 4.79% | | 301168 | 通灵股份 | 30.00 | 24.99 | +2.46 | +8.93% | 44853 | 13106.49 | 9.03% | | 300247 | 融捷健康 | 3.05 | 71.67 | +0.25 | +8.93% | 321332 | 9516.74 | 4.00% | | 300423 | 昇辉科技 | 6.35 | -2.70 | +0.52 | +8.92% | 194739 | 12030.87 | 5.86% | | 300632 | 光莆股份 | 10.88 | 62.20 | +0.89 | +8.91% | 74987 | 7884.2 | 3.39% | | 301418 | 协昌科技 | 35.08 | 42.63 | +2.86 | +8.88% | 21506 | 7339.37 | 7.31% | | 300447 | 全信股份 | 13.01 | 51.45 | +1.06 | +8.87% | 69448 | 8822.08 | 3.45% | | 688303 | 大全能源 | 24.39 | 78.50 | +1.98 | +8.84% | 110323.3 | 26759.53 | 2.00% | | 300117 | *ST嘉寓 | 1.48 | -0.71 | +0.12 | +8.82% | 505620 | 7267.46 | 7.05% | | 688472 | 阿特斯 | 13.11 | 21.78 | +1.06 | +8.80% | 446646.6 | 57394.51 | 3.23% | | 301310 | 鑫宏业 | 24.18 | 21.08 | +1.93 | +8.67% | 30850 | 7282.96 | 7.16% | | 300208 | *ST中程 | 2.13 | -1.29 | +0.17 | +8.67% | 201631 | 4212.81 | 2.93% | | 002531 | 天顺风能 | 8.57 | 35.70 | +0.68 | +8.62% | 352566 | 29407.31 | 1.97% | | 300040 | 九洲集团 | 6.19 | 31.23 | +0.49 | +8.60% | 406889 | 24447.49 | 8.83% | | 301222 | 浙江恒威 | 23.79 | 18.50 | +1.88 | +8.58% | 16502 | 3819.39 | 5.63% | | 002335 | 科华数据 | 23.61 | 26.49 | +1.86 | +8.55% | 173283 | 40035.42 | 4.32% | | 300105 | 龙源技术 | 6.49 | 22.64 | +0.51 | +8.53% | 164426 | 10346.01 | 3.20% | | 601012 | 隆基绿能 | 17.32 | -35.76 | +1.36 | +8.52% | 2635246 | 450089.6 | 3.48% | | 301266 | 宇邦新材 | 34.34 | 31.23 | +2.69 | +8.50% | 43151 | 14455.18 | 11.51% | | 300409 | 道氏技术 | 11.49 | 52.30 | +0.90 | +8.50% | 290793 | 32679.64 | 5.97% | | 688330 | 宏力达 | 25.05 | 17.36 | +1.95 | +8.44% | 31356.09 | 7643.531 | 2.24% | | 300427 | *ST红相 | 5.02 | -4.29 | +0.39 | +8.42% | 146288 | 7175.6 | 4.06% | | 301023 | 江南奕帆 | 39.97 | 35.29 | +3.10 | +8.41% | 20592 | 7898.58 | 6.77% | | 300626 | 华瑞股份 | 9.60 | -20.96 | +0.74 | +8.35% | 143763 | 13266.92 | 8.08% | | 301525 | 儒竞科技 | 59.35 | 28.85 | +4.57 | +8.34% | 18321 | 10571.63 | 7.77% | | 002518 | 科士达 | 19.66 | 20.31 | +1.50 | +8.26% | 136877 | 26406.82 | 2.42% | | 300491 | 通合科技 | 16.00 | 32.19 | +1.22 | +8.25% | 73663 | 11568.74 | 4.75% | | 605555 | 德昌股份 | 19.46 | 20.25 | +1.48 | +8.23% | 95684 | 18234.54 | 7.05% | | 300340 | 科恒股份 | 9.09 | -4.59 | +0.69 | +8.21% | 171928 | 15219.91 | 9.17% | | 600438 | 通威股份 | 22.46 | -35.78 | +1.70 | +8.19% | 562215 | 124436.5 | 1.25% | | 301388 | 欣灵电气 | 20.75 | 99.05 | +1.57 | +8.19% | 48442 | 9744.6 | 17.71% | | 002129 | TCL中环 | 10.19 | -9.85 | +0.77 | +8.17% | 1438815 | 143201.4 | 3.56% | | 301187 | 欧圣电气 | 22.73 | 20.16 | +1.71 | +8.14% | 41432 | 9162.351 | 8.65% | | 300403 | 汉宇集团 | 7.58 | 18.70 | +0.57 | +8.13% | 248697 | 18286.42 | 5.88% | | 300265 | 通光线缆 | 7.98 | 46.88 | +0.60 | +8.13% | 300179 | 23102.63 | 6.55% | | 300660 | 江苏雷利 | 28.00 | 27.81 | +2.10 | +8.11% | 78577 | 21429.33 | 2.46% | | 300141 | 和顺电气 | 9.07 | 304.25 | +0.68 | +8.10% | 120056 | 10556.81 | 4.75% | | 600537 | 亿晶光电 | 2.94 | -5.08 | +0.22 | +8.09% | 557860 | 16060.11 | 4.71% | | 300217 | 东方电热 | 4.82 | 10.73 | +0.36 | +8.07% | 733443.1 | 34416.68 | 5.98% | | 600580 | 卧龙电驱 | 12.60 | 51.91 | +0.94 | +8.06% | 422800 | 52295.2 | 3.23% | | 301012 | 扬电科技 | 23.13 | 65.02 | +1.72 | +8.03% | 84717 | 19059.54 | 7.44% | | 300833 | 浩洋股份 | 44.25 | 16.18 | +3.29 | +8.03% | 12895 | 5586.37 | 1.59% | | 300124 | 汇川技术 | 58.65 | 32.84 | +4.35 | +8.01% | 276269 | 159577.4 | 1.22% | | 301120 | 新特电气 | 9.18 | 179.60 | +0.68 | +8.00% | 78610 | 7074.1 | 4.99% | | 002745 | 木林森 | 8.71 | 26.46 | +0.64 | +7.93% | 233222 | 19931.82 | 2.19% | | 300341 | 麦克奥迪 | 12.39 | 37.55 | +0.91 | +7.93% | 312636 | 37375 | 6.07% | | 600732 | 爱旭股份 | 10.10 | -8.04 | +0.74 | +7.91% | 560341 | 55682.2 | 3.51% | | 300018 | 中元股份 | 5.78 | 43.74 | +0.42 | +7.84% | 207312 | 11650.86 | 5.44% | | 001326 | 联域股份 | 35.66 | 16.82 | +2.59 | +7.83% | 14448 | 5031.85 | 7.90% | | 301359 | 东南电子 | 21.49 | 40.96 | +1.56 | +7.83% | 20584 | 4312.22 | 7.81% | | 002738 | 中矿资源 | 35.82 | 22.18 | +2.60 | +7.83% | 266715 | 93219.09 | 3.71% | | 603728 | 鸣志电器 | 47.55 | 157.05 | +3.45 | +7.82% | 153747 | 70897.56 | 3.67% | | 603398 | 沐邦高科 | 17.89 | -56.39 | +1.29 | +7.77% | 156211 | 27488.7 | 3.60% | | 600577 | 精达股份 | 5.15 | 21.13 | +0.37 | +7.74% | 844020 | 42767.75 | 4.06% | | 688517 | 金冠电气 | 14.26 | 19.67 | +1.02 | +7.70% | 25459.59 | 3564.091 | 1.86% | | 300933 | 中辰股份 | 6.58 | 48.23 | +0.47 | +7.69% | 204940 | 13065.71 | 4.47% | | 300283 | 温州宏丰 | 5.50 | -62.38 | +0.39 | +7.63% | 226477 | 12202.64 | 7.37% | | 300069 | 金利华电 | 13.40 | 103.90 | +0.95 | +7.63% | 60443 | 7877.11 | 5.17% | | 301361 | 众智科技 | 25.71 | 43.94 | +1.82 | +7.62% | 58396 | 14696.24 | 20.08% | | 002139 | 拓邦股份 | 11.18 | 21.57 | +0.79 | +7.60% | 332747 | 36503.73 | 3.11% | | 300670 | 大烨智能 | 6.39 | -19.49 | +0.45 | +7.58% | 213001 | 13209.04 | 9.48% | | 603031 | 安孚科技 | 26.29 | 38.62 | +1.84 | +7.53% | 49711 | 12794.19 | 2.35% | | 300824 | 北鼎股份 | 8.61 | 42.81 | +0.60 | +7.49% | 103197 | 8605.591 | 3.27% | | 002074 | 国轩高科 | 22.57 | 40.38 | +1.57 | +7.48% | 313861 | 69653.56 | 2.36% | | 688395 | 正弦电气 | 15.58 | 33.15 | +1.08 | +7.45% | 9004.769 | 1371.309 | 1.05% | | 301082 | 久盛电气 | 9.67 | 76.48 | +0.67 | +7.44% | 93909 | 8880.529 | 9.87% | | 603606 | 东方电缆 | 53.99 | 36.13 | +3.73 | +7.42% | 91076 | 48492.69 | 1.32% | | 000049 | 德赛电池 | 25.62 | 19.95 | +1.77 | +7.42% | 135064 | 33955.62 | 3.51% | | 002176 | 江特电机 | 8.40 | -35.12 | +0.58 | +7.42% | 715948 | 59287.94 | 4.20% | | 301008 | 宏昌科技 | 17.45 | 23.09 | +1.20 | +7.38% | 22598 | 3844.81 | 2.34% | | 301502 | 华阳智能 | 44.40 | 48.96 | +3.05 | +7.38% | 33582 | 14352.96 | 23.53% | | 301332 | 德尔玛 | 10.20 | 43.11 | +0.70 | +7.37% | 86236 | 8618.62 | 3.26% | | 301295 | 美硕科技 | 20.40 | 54.92 | +1.38 | +7.26% | 25811 | 5135.31 | 8.98% | | 603109 | 神驰机电 | 14.74 | 20.07 | +0.99 | +7.20% | 38298 | 5565.76 | 1.84% | | 002242 | 九阳股份 | 11.18 | 27.03 | +0.75 | +7.19% | 90781 | 10004.89 | 1.19% | | 300932 | 三友联众 | 12.13 | 43.91 | +0.81 | +7.16% | 90023 | 10608.57 | 5.53% | | 300569 | 天能重工 | 4.96 | 26.25 | +0.33 | +7.13% | 377458 | 18299.41 | 4.04% | | 600416 | 湘电股份 | 11.61 | 56.10 | +0.77 | +7.10% | 280072 | 32139.89 | 2.11% | | 688819 | 天能股份 | 31.84 | 12.86 | +2.11 | +7.10% | 37690.16 | 11848.12 | 0.39% | | 300272 | 开能健康 | 6.20 | 26.37 | +0.41 | +7.08% | 304453 | 18404.98 | 7.06% | | 002459 | 晶澳科技 | 13.19 | 32.29 | +0.87 | +7.06% | 1130775 | 146864.4 | 3.42% | | 300062 | 中能电气 | 5.62 | 57.27 | +0.37 | +7.05% | 246841 | 13587.59 | 6.39% | | 600520 | 文一科技 | 21.17 | 124.78 | +1.37 | +6.92% | 246382 | 50791.98 | 15.55% | | 301386 | 未来电器 | 21.17 | 28.48 | +1.37 | +6.92% | 32859 | 6811.311 | 7.66% | | 300750 | 宁德时代 | 242.44 | 23.07 | +15.63 | +6.89% | 484869 | 1156895 | 1.24% | | 002851 | 麦格米特 | 27.83 | 25.27 | +1.79 | +6.87% | 125501 | 34296.85 | 3.02% | | 603312 | 西典新能 | 32.05 | 25.54 | +2.06 | +6.87% | 36873 | 11608.79 | 10.82% | | 301291 | 明阳电气 | 36.74 | 19.69 | +2.36 | +6.86% | 50048 | 18007.03 | 3.91% | | 605365 | 立达信 | 16.04 | 22.39 | +1.03 | +6.86% | 34679 | 5514.68 | 0.69% | | 603097 | 江苏华辰 | 22.43 | 26.72 | +1.44 | +6.86% | 49362 | 10881.08 | 12.34% | | 603583 | 捷昌驱动 | 18.70 | 23.21 | +1.20 | +6.86% | 102534 | 18874.73 | 2.68% | | 300001 | 特锐德 | 20.90 | 37.38 | +1.34 | +6.85% | 259064 | 53522.66 | 2.52% | | 002527 | 新时达 | 7.21 | -9.16 | +0.46 | +6.81% | 226691 | 16074.71 | 4.28% | | 603350 | 安乃达 | 30.28 | 23.62 | +1.93 | +6.81% | 59016 | 17548.94 | 20.77% | | 002334 | 英威腾 | 6.59 | 20.63 | +0.42 | +6.81% | 237165 | 15415.16 | 3.30% | | 002508 | 老板电器 | 22.91 | 13.01 | +1.46 | +6.81% | 161949 | 36623.84 | 1.74% | | 002756 | 永兴材料 | 40.66 | 9.65 | +2.59 | +6.80% | 168336 | 67490.58 | 4.33% | | 300617 | 安靠智电 | 26.71 | 25.78 | +1.70 | +6.80% | 23891 | 6257.65 | 1.70% | | 002823 | 凯中精密 | 14.47 | 32.10 | +0.92 | +6.79% | 259997 | 36791.33 | 12.01% | | 603486 | 科沃斯 | 50.00 | 44.68 | +3.17 | +6.77% | 108210 | 52941.93 | 1.90% | | 603897 | 长城科技 | 20.23 | 15.49 | +1.28 | +6.75% | 63216 | 12664.87 | 3.06% | | 603868 | 飞科电器 | 42.47 | 25.45 | +2.67 | +6.71% | 18321 | 7617.05 | 0.42% | | 002056 | 横店东磁 | 13.85 | 18.13 | +0.87 | +6.70% | 181797 | 24937.71 | 1.12% | | 301327 | 华宝新能 | 82.71 | -207.13 | +5.19 | +6.70% | 14726 | 11961.8 | 4.25% | | 300889 | 爱克股份 | 12.44 | -217.77 | +0.78 | +6.69% | 75988 | 9245.86 | 7.78% | | 301320 | 豪江智能 | 15.03 | 62.14 | +0.94 | +6.67% | 67226 | 9932.68 | 9.93% | | 300129 | 泰胜风能 | 7.71 | 23.74 | +0.48 | +6.64% | 264363 | 20027.77 | 3.98% | | 603530 | 神马电力 | 24.80 | 43.11 | +1.53 | +6.57% | 58938 | 14314.33 | 1.37% | | 605222 | 起帆电缆 | 16.95 | 19.53 | +1.04 | +6.54% | 51806 | 8625.391 | 1.25% | | 600212 | 绿能慧充 | 5.38 | 252.66 | +0.33 | +6.53% | 124847 | 6637.79 | 2.44% | | 002724 | 海洋王 | 5.06 | 612.74 | +0.31 | +6.53% | 84195 | 4193.34 | 1.47% | | 002865 | 钧达股份 | 46.41 | -34.64 | +2.83 | +6.49% | 166426 | 75643.7 | 7.42% | | 002270 | 华明装备 | 17.41 | 27.37 | +1.06 | +6.48% | 132765 | 22752.03 | 1.75% | | 600105 | 永鼎股份 | 4.28 | 173.69 | +0.26 | +6.47% | 538663 | 22629.16 | 3.87% | | 603679 | 华体科技 | 12.19 | 96.21 | +0.74 | +6.46% | 85778 | 10296.66 | 5.26% | | 603819 | 神力股份 | 9.27 | 17.60 | +0.56 | +6.43% | 26304 | 2398.59 | 1.21% | | 002491 | 通鼎互联 | 3.84 | -136.80 | +0.23 | +6.37% | 213871 | 8148.41 | 1.82% | | 300625 | 三雄极光 | 11.04 | 18.18 | +0.66 | +6.36% | 44995 | 4866.76 | 2.76% | | 301439 | 泓淋电力 | 12.72 | 22.81 | +0.76 | +6.35% | 48256 | 6049.09 | 2.63% | | 603381 | 永臻股份 | 23.65 | 14.86 | +1.41 | +6.34% | 84163 | 19543.83 | 16.09% | | 688681 | 科汇股份 | 10.42 | 48.41 | +0.62 | +6.33% | 24457.88 | 2520.834 | 2.34% | | 301362 | 民爆光电 | 35.51 | 15.51 | +2.11 | +6.32% | 15289 | 5330.71 | 5.15% | | 002723 | 小崧股份 | 5.91 | -56.66 | +0.35 | +6.29% | 126499 | 7343.45 | 3.99% | | 603703 | 盛洋科技 | 9.99 | -2863.20 | +0.59 | +6.28% | 95194 | 9406.78 | 2.29% | | 601877 | 正泰电器 | 22.29 | 12.93 | +1.31 | +6.24% | 282637 | 62376.38 | 1.32% | | 002035 | 华帝股份 | 7.83 | 13.66 | +0.46 | +6.24% | 297366 | 22955.04 | 3.81% | | 600487 | 亨通光电 | 16.53 | 16.22 | +0.97 | +6.23% | 644274 | 104619.8 | 2.61% | | 002959 | 小熊电器 | 45.83 | 19.46 | +2.67 | +6.19% | 38225 | 17256.59 | 2.48% | | 300911 | 亿田智能 | 23.13 | 45.92 | +1.34 | +6.15% | 40789 | 9257.4 | 3.16% | | 603070 | 万控智造 | 12.09 | 38.92 | +0.70 | +6.15% | 30740 | 3660.55 | 3.59% | | 603219 | 富佳股份 | 14.01 | 30.16 | +0.81 | +6.14% | 59023 | 8145.791 | 3.80% | | 002706 | 良信股份 | 7.28 | 17.32 | +0.42 | +6.12% | 271787 | 19620.43 | 2.97% | | 003021 | 兆威机电 | 44.26 | 52.88 | +2.55 | +6.11% | 66051 | 28752.37 | 3.20% | | 600522 | 中天科技 | 15.15 | 19.72 | +0.87 | +6.09% | 918696 | 137474.5 | 2.69% | | 605378 | 野马电池 | 16.76 | 22.92 | +0.96 | +6.08% | 43260 | 7143.72 | 2.32% | | 002546 | 新联电子 | 3.67 | -34.09 | +0.21 | +6.07% | 170132 | 6184.29 | 2.12% | | 002580 | 圣阳股份 | 7.40 | 19.01 | +0.42 | +6.02% | 178282 | 12972.17 | 3.94% | | 300048 | 合康新能 | 5.11 | -27.19 | +0.29 | +6.02% | 174408 | 8809.431 | 1.57% | | 603507 | 振江股份 | 23.99 | 19.31 | +1.36 | +6.01% | 43009 | 10214 | 2.33% | | 603075 | 热威股份 | 19.32 | 28.39 | +1.09 | +5.98% | 26063 | 4967.49 | 6.51% | | 002498 | 汉缆股份 | 3.40 | 15.75 | +0.19 | +5.92% | 317742 | 10716.82 | 0.96% | | 688429 | 时创能源 | 18.81 | -100.62 | +1.05 | +5.91% | 19230.28 | 3560.043 | 2.35% | | 000586 | 汇源通信 | 8.61 | -2426.95 | +0.48 | +5.90% | 98047 | 8279.94 | 5.07% | | 001208 | 华菱线缆 | 9.18 | 45.00 | +0.51 | +5.88% | 159829 | 14430.98 | 6.44% | | 002882 | 金龙羽 | 15.85 | 54.72 | +0.88 | +5.88% | 123192 | 19315.04 | 4.99% | | 002300 | 太阳电缆 | 5.41 | 27.63 | +0.30 | +5.87% | 148342 | 7933.14 | 2.05% | | 002364 | 中恒电气 | 7.04 | 41.12 | +0.39 | +5.86% | 193500 | 13418.7 | 3.47% | | 603344 | 星德胜 | 22.46 | 21.01 | +1.24 | +5.84% | 54138 | 11972.27 | 11.13% | | 002733 | 雄韬股份 | 12.36 | 45.18 | +0.68 | +5.82% | 80859 | 9880.21 | 2.19% | | 605277 | 新亚电子 | 13.31 | 31.24 | +0.73 | +5.80% | 115138 | 15079.38 | 3.67% | | 603331 | 百达精工 | 9.67 | 18.51 | +0.53 | +5.80% | 48378 | 4595.63 | 2.40% | | 002112 | 三变科技 | 10.43 | 21.69 | +0.57 | +5.78% | 171067 | 17577.48 | 6.53% | | 603355 | 莱克电气 | 23.32 | 11.90 | +1.27 | +5.76% | 44084 | 10203.73 | 0.77% | | 002860 | 星帅尔 | 8.47 | 14.47 | +0.46 | +5.74% | 65929 | 5515.82 | 2.88% | | 002533 | 金杯电工 | 9.79 | 12.79 | +0.53 | +5.72% | 131929 | 12742.12 | 2.07% | | 605117 | 德业股份 | 98.61 | 36.05 | +5.33 | +5.71% | 104193 | 99673.34 | 1.71% | | 600152 | 维科技术 | 5.93 | -49.02 | +0.32 | +5.70% | 258361 | 15088.76 | 4.88% | | 002677 | 浙江美大 | 7.79 | 14.64 | +0.42 | +5.70% | 68882 | 5324.56 | 1.18% | | 002090 | 金智科技 | 8.36 | 47.44 | +0.45 | +5.69% | 118960 | 9859.391 | 3.00% | | 002249 | 大洋电机 | 5.43 | 18.99 | +0.29 | +5.64% | 464273 | 25085.99 | 2.57% | | 600468 | 百利电气 | 4.50 | 41.75 | +0.24 | +5.63% | 256772 | 11396.99 | 2.36% | | 300808 | 久量股份 | 19.32 | 70.51 | +1.03 | +5.63% | 46139 | 8677.75 | 4.39% | | 002276 | 万马股份 | 7.90 | 16.71 | +0.42 | +5.61% | 371188 | 28990.06 | 3.69% | | 600847 | 万里股份 | 8.87 | -48.40 | +0.47 | +5.60% | 82855 | 7152.47 | 5.41% | | 002927 | 泰永长征 | 11.96 | 48.23 | +0.63 | +5.56% | 75429 | 8889.33 | 3.42% | | 603015 | 弘讯科技 | 7.64 | 41.74 | +0.40 | +5.52% | 79466 | 6006.13 | 1.97% | | 002339 | 积成电子 | 6.69 | 225.81 | +0.35 | +5.52% | 491914 | 32214.11 | 10.27% | | 001283 | 豪鹏科技 | 38.83 | 60.12 | +2.03 | +5.52% | 23065 | 8811.72 | 3.99% | | 002614 | 奥佳华 | 6.32 | 46.52 | +0.33 | +5.51% | 120719 | 7538.96 | 2.74% | | 002471 | 中超控股 | 2.30 | -190.89 | +0.12 | +5.50% | 462956 | 10517.83 | 3.66% | | 002892 | 科力尔 | 11.15 | 174.30 | +0.58 | +5.49% | 586745 | 63887.51 | 14.80% | | 603677 | 奇精机械 | 11.73 | 33.09 | +0.61 | +5.49% | 35667 | 4104.9 | 1.86% | | 002290 | 禾盛新材 | 12.13 | 34.42 | +0.61 | +5.30% | 36788 | 4434.11 | 1.49% | | 002560 | 通达股份 | 5.97 | 108.73 | +0.30 | +5.29% | 136350 | 8091.209 | 3.01% | | 600651 | 飞乐音响 | 3.39 | 188.16 | +0.17 | +5.28% | 318890 | 10751.88 | 1.27% | | 600590 | 泰豪科技 | 4.39 | -24.37 | +0.22 | +5.28% | 278781 | 12111.18 | 3.30% | | 002953 | 日丰股份 | 8.59 | 24.81 | +0.43 | +5.27% | 86378 | 7351.12 | 3.18% | | 002922 | 伊戈尔 | 21.06 | 27.95 | +1.05 | +5.25% | 224398 | 46141.36 | 6.07% | | 603488 | 展鹏科技 | 8.06 | 50.23 | +0.40 | +5.22% | 76568 | 6068.45 | 2.62% | | 603333 | 尚纬股份 | 3.63 | -394.04 | +0.18 | +5.22% | 184973 | 6621.77 | 2.98% | | 001259 | 利仁科技 | 21.40 | 87.54 | +1.06 | +5.21% | 15309 | 3228.22 | 6.98% | | 000533 | 顺钠股份 | 3.65 | 33.85 | +0.18 | +5.19% | 180512 | 6527.72 | 2.64% | | 600089 | 特变电工 | 14.40 | 11.64 | +0.71 | +5.19% | 847452.9 | 120891.9 | 1.68% | | 002576 | 通达动力 | 13.06 | 33.14 | +0.64 | +5.15% | 71385 | 9215.36 | 4.41% | | 002350 | 北京科锐 | 5.51 | -20.13 | +0.27 | +5.15% | 169617 | 9188.88 | 3.21% | | 605066 | 天正电气 | 5.72 | 22.16 | +0.28 | +5.15% | 100887 | 5697.56 | 2.01% | | 600202 | 哈空调 | 4.31 | 112.95 | +0.21 | +5.12% | 117127 | 4987.56 | 3.06% | | 002879 | 长缆科技 | 13.59 | 29.11 | +0.66 | +5.10% | 20273 | 2725.03 | 1.52% | | 000541 | 佛山照明 | 5.36 | 26.47 | +0.26 | +5.10% | 235539 | 12547.3 | 1.97% | | 003023 | 彩虹集团 | 17.58 | 15.38 | +0.85 | +5.08% | 37521 | 6503.05 | 7.17% | | 603861 | 白云电器 | 8.73 | 30.31 | +0.42 | +5.05% | 67607 | 5844.82 | 1.59% | | 002184 | 海得控制 | 10.26 | 85.95 | +0.49 | +5.02% | 167416 | 16913.66 | 6.97% | | 600336 | 澳柯玛 | 6.52 | 167.83 | +0.31 | +4.99% | 688940.9 | 43802.43 | 8.63% | | 605336 | 帅丰电器 | 11.40 | 18.01 | +0.54 | +4.97% | 39147 | 4396.92 | 2.13% | | 600268 | 国电南自 | 6.62 | 27.71 | +0.31 | +4.91% | 352379 | 22992.65 | 3.50% | | 603050 | 科林电气 | 25.23 | 20.86 | +1.18 | +4.91% | 41877 | 10449.22 | 1.54% | | 601311 | 骆驼股份 | 8.56 | 16.58 | +0.40 | +4.90% | 213455 | 18170.65 | 1.82% | | 603579 | 荣泰健康 | 14.26 | 12.23 | +0.66 | +4.85% | 49013 | 6895.74 | 2.73% | | 002227 | 奥特迅 | 9.52 | -58.48 | +0.44 | +4.85% | 132228 | 12304.02 | 5.34% | | 600550 | 保变电气 | 9.55 | -122.58 | +0.44 | +4.83% | 2235828 | 209446.2 | 12.14% | | 603519 | 立霸股份 | 11.31 | 62.98 | +0.52 | +4.82% | 119157 | 13212.75 | 4.47% | | 603366 | 日出东方 | 4.36 | 20.56 | +0.20 | +4.81% | 139591 | 6027.23 | 1.73% | | 002358 | 森源电气 | 3.71 | 38.49 | +0.17 | +4.80% | 274163 | 10060.88 | 2.95% | | 605288 | 凯迪股份 | 33.92 | 21.07 | +1.55 | +4.79% | 8877 | 2973.72 | 1.26% | | 001387 | 雪祺电气 | 15.13 | 21.21 | +0.69 | +4.78% | 55310 | 8266.6 | 12.44% | | 600261 | 阳光照明 | 2.86 | 25.91 | +0.13 | +4.76% | 191171 | 5425.92 | 1.43% | | 601369 | 陕鼓动力 | 8.61 | 15.64 | +0.39 | +4.74% | 204181 | 17554.28 | 1.21% | | 603618 | 杭电股份 | 4.88 | 28.29 | +0.22 | +4.72% | 180146 | 8688.511 | 2.61% | | 601126 | 四方股份 | 19.76 | 23.68 | +0.89 | +4.72% | 193829 | 38167.51 | 2.38% | | 000921 | 海信家电 | 33.88 | 13.99 | +1.52 | +4.70% | 174527 | 58622.32 | 1.91% | | 601616 | 广电电气 | 3.13 | 93.29 | +0.14 | +4.68% | 235053 | 7255.41 | 2.75% | | 603045 | 福达合金 | 11.20 | 29.76 | +0.50 | +4.67% | 61554 | 6820.45 | 4.54% | | 605196 | 华通线缆 | 9.25 | 13.49 | +0.41 | +4.64% | 135961 | 12448.53 | 2.67% | | 000651 | 格力电器 | 46.45 | 8.58 | +2.05 | +4.62% | 766946 | 356126.7 | 1.38% | | 600192 | 长城电工 | 5.67 | -15.91 | +0.25 | +4.61% | 298636 | 16598.22 | 6.76% | | 002452 | 长高电新 | 8.23 | 24.37 | +0.36 | +4.57% | 265984 | 21496.22 | 5.16% | | 002169 | 智光电气 | 5.26 | -13.46 | +0.23 | +4.57% | 190781 | 9937.32 | 2.51% | | 603195 | 公牛集团 | 80.66 | 24.32 | +3.52 | +4.56% | 51981 | 41708.01 | 0.40% | | 002801 | 微光股份 | 20.89 | 41.87 | +0.91 | +4.55% | 28232 | 5824.27 | 2.44% | | 600973 | 宝胜股份 | 3.91 | -516.16 | +0.17 | +4.55% | 231578 | 9041.369 | 1.69% | | 002638 | 勤上股份 | 2.09 | -17.84 | +0.09 | +4.50% | 245264 | 5063.02 | 1.82% | | 002705 | 新宝股份 | 15.36 | 12.17 | +0.66 | +4.49% | 98277 | 15015.74 | 1.22% | | 000400 | 许继电气 | 33.68 | 32.24 | +1.44 | +4.47% | 204918 | 67924.35 | 2.03% | | 002606 | 大连电瓷 | 9.64 | 44.58 | +0.41 | +4.44% | 217800 | 20703.73 | 5.17% | | 603829 | 洛凯股份 | 14.47 | 19.42 | +0.61 | +4.40% | 36950 | 5261.1 | 2.31% | | 603551 | 奥普科技 | 10.26 | 13.56 | +0.43 | +4.37% | 30834 | 3129.04 | 0.77% | | 002346 | 柘中股份 | 8.67 | -49.26 | +0.36 | +4.33% | 77451 | 6622.36 | 1.97% | | 000521 | 长虹美菱 | 10.53 | 13.59 | +0.43 | +4.26% | 439838 | 45271.72 | 5.03% | | 600241 | 时代万恒 | 7.39 | 48.79 | +0.30 | +4.23% | 165470 | 11979.12 | 5.62% | | 603028 | 赛福天 | 6.91 | -172.52 | +0.28 | +4.22% | 86096 | 5883.51 | 3.00% | | 600983 | 惠而浦 | 7.96 | 79.75 | +0.32 | +4.19% | 29881 | 2347.36 | 0.39% | | 600312 | 平高电气 | 20.51 | 27.40 | +0.82 | +4.16% | 316525 | 63686.39 | 2.33% | | 000922 | 佳电股份 | 10.76 | 17.97 | +0.43 | +4.16% | 174258 | 18573.99 | 2.97% | | 002168 | ST惠程 | 2.27 | -108.90 | +0.09 | +4.13% | 408526 | 8998.46 | 5.21% | | 000070 | ST特信 | 4.61 | -15.97 | +0.18 | +4.06% | 342503 | 15558.09 | 3.85% | | 601179 | 中国西电 | 8.46 | 47.78 | +0.33 | +4.06% | 988887.1 | 82551.05 | 1.93% | | 603215 | 比依股份 | 14.95 | 19.75 | +0.58 | +4.04% | 42012 | 6207.87 | 5.96% | | 002076 | 星光股份 | 1.84 | -249.03 | +0.07 | +3.95% | 450686 | 8265.28 | 4.35% | | 603685 | 晨丰科技 | 11.83 | 23.67 | +0.45 | +3.95% | 18957 | 2230.01 | 1.40% | | 002668 | TCL智家 | 11.32 | 13.28 | +0.43 | +3.95% | 504882 | 56057.22 | 4.66% | | 603303 | 得邦照明 | 11.73 | 14.39 | +0.44 | +3.90% | 17201 | 2012.32 | 0.36% | | 603988 | 中电电机 | 14.94 | 434.41 | +0.56 | +3.89% | 359034 | 52412.42 | 15.27% | | 002451 | 摩恩电气 | 6.16 | 135.80 | +0.23 | +3.88% | 412116 | 25020.54 | 9.38% | | 002028 | 思源电气 | 72.37 | 32.09 | +2.66 | +3.82% | 125930 | 89280.45 | 2.09% | | 002543 | 万和电气 | 10.16 | 14.82 | +0.37 | +3.78% | 61145 | 6173.61 | 0.92% | | 002692 | 远程股份 | 3.89 | 37.51 | +0.14 | +3.73% | 178120 | 6863.32 | 2.48% | | 600379 | 宝光股份 | 9.78 | 38.25 | +0.35 | +3.71% | 149041 | 14404.62 | 4.51% | | 603016 | 新宏泰 | 20.82 | 42.91 | +0.66 | +3.27% | 66578 | 13581.49 | 4.49% | | 603515 | 欧普照明 | 18.11 | 14.80 | +0.54 | +3.07% | 35572 | 6432.44 | 0.48% | | 600690 | 海尔智家 | 30.96 | 16.09 | +0.86 | +2.86% | 559532 | 171874.2 | 0.89% | | 000333 | 美的集团 | 73.80 | 15.55 | +0.80 | +1.10% | 700318 | 516481.7 | 1.02% | | 002005 | ST德豪 | 1.36 | -17.59 | 0.00 | 0.00% | 174057 | 2376.63 | 0.99% | | 002309 | *ST中利 | 2.24 | -1.27 | -0.12 | -5.08% | 52668 | 1179.76 | 0.61% |
|