中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东富龙(300171)专用设备制造业上涨家数:198下跌家数:168平均涨幅:+0.44%平均换手:1.34%总成交额:233.75亿元
更新时间：2024-12-18 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.89110.89+3.35+23.04%9694517126.7234.75%
300753爱朋医疗20.20481.60+3.37+20.02%11272321424.1513.59%
300425中建环能6.4330.13+1.07+19.96%981836.961498.2914.47%
430300辰光医疗14.73-60.94+1.44+10.84%321524513.5025.35%
601798蓝科高新7.12-23.46+0.65+10.05%15193410449.964.29%
600855航天长峰12.66-22.74+1.15+9.99%12434815439.012.66%
600579克劳斯9.03-1.72+0.82+9.99%21646419246.764.38%
603912佳力图9.35185.24+0.75+8.72%106741296158.8419.70%
300238冠昊生物14.03211.72+0.88+6.69%655158954.232.47%
688162巨一科技29.85-30.05+1.58+5.59%36804.5110717.955.89%
603917合力科技13.99556.33+0.70+5.27%673179047.683.30%
300879大叶股份16.87-26.16+0.83+5.17%9737316255.784.84%
000622*ST恒立2.18-41.71+0.10+4.81%576821237.411.36%
688652京仪装备51.7665.81+2.11+4.25%18109.289279.7621.88%
688626翔宇医疗32.9843.47+1.27+4.01%12708.994158.6480.79%
833781瑞奇智造10.0173.84+0.38+3.95%587755947.9676.45%
300276三丰智能9.6624104.76+0.36+3.87%910543.188980.099.06%
873726卓兆点胶27.34-126.06+0.96+3.64%40151083.5772.02%
300521爱司凯26.66-285.30+0.88+3.41%4449011316.413.09%
600984建设机械4.06-4.99+0.13+3.31%1650986634.161.31%
688096京源环保8.25-21.46+0.25+3.13%12506.42997.46710.82%
300140节能环境6.6129.89+0.20+3.12%532963477.990.52%
688072拓荆科技168.9070.92+4.93+3.01%16252.2827284.281.06%
688309恒誉环保14.74198.69+0.42+2.93%3674.65525.64330.46%
600343航天动力10.92-31.54+0.31+2.92%387844174.090.61%
002975博杰股份34.27-96.95+0.93+2.79%177525926.742.47%
300334津膜科技6.63-239.88+0.17+2.63%470733102.361.56%
600169太原重工2.7361.35+0.07+2.63%2364566454.810.71%
300527中船应急8.777414.62+0.22+2.57%16256714352.791.69%
002371北方华创392.4938.20+9.57+2.50%44318173588.70.83%
688377迪威尔18.6844.31+0.45+2.47%9901.3091813.5220.51%
688012中微公司195.5579.08+4.65+2.44%39831.4677552.720.64%
688425铁建重工4.6617.66+0.11+2.42%1046524832.8940.71%
002997瑞鹄模具39.1727.28+0.92+2.41%5081119934.142.43%
832522纳科诺尔50.5232.43+1.15+2.33%163798351.7761.79%
688001华兴源创33.00-6310.48+0.75+2.33%9446.4793092.2160.21%
600560金自天正18.6178.38+0.40+2.20%11573621652.015.17%
300786国林科技15.63-48.02+0.30+1.96%540998431.4713.76%
600582天地科技6.3310.22+0.12+1.93%23632814931.110.57%
603029天鹅股份19.0034.08+0.36+1.93%269035053.892.22%
600879航天电子9.3753.86+0.17+1.85%13520612609.340.42%
688290景业智能39.91102.57+0.72+1.84%7266.6192879.8151.19%
832802保丽洁18.7154.09+0.33+1.80%64631217.9633.80%
300461田中精机21.84-115.69+0.38+1.77%322767121.143.92%
002073软控股份8.3018.12+0.14+1.72%733116068.350.74%
300130新国都23.8026.99+0.40+1.71%4638710932.021.07%
688529豪森智能17.29-389.82+0.29+1.71%11703.81982.6250.70%
301087可孚医疗39.0330.88+0.65+1.69%619923920.68%
002786银宝山新10.8820.76+0.18+1.68%689127480.281.39%
601038一拖股份16.9318.78+0.28+1.68%16112427199.12.20%
603337杰克股份29.3619.03+0.48+1.66%76252232.630.16%
600262北方股份19.4521.11+0.31+1.62%100631951.670.59%
300545联得装备32.0423.38+0.51+1.62%98513129.370.87%
601608中信重工4.4550.76+0.07+1.60%1111824949.310.26%
873706铁拓机械14.0123.52+0.22+1.60%4552634.66551.77%
600528中铁工业8.3011.69+0.13+1.59%835116962.2090.38%
300998宁波方正16.72-80.48+0.26+1.58%192893212.51.79%
600184光电股份10.59204.34+0.16+1.53%152131597.740.30%
300210森远股份11.33-46.71+0.17+1.52%406124556.150.84%
688120华海清科178.1647.90+2.66+1.52%9434.06816756.410.56%
000852石化机械6.1766.58+0.09+1.48%418952567.010.45%
002490ST墨龙2.77-8.68+0.04+1.47%377601036.150.70%
688677海泰新光35.0233.81+0.50+1.45%2066.55716.2570.17%
688128中国电研21.4919.57+0.30+1.42%10351.12210.1560.26%
688114华大智造53.66-25.60+0.74+1.40%8206.4794398.5740.39%
300171东富龙14.1163.72+0.19+1.36%228153184.20.41%
300097ST智云5.98-80.20+0.08+1.36%968595772.563.59%
688617惠泰医疗361.1253.38+4.83+1.36%1555.585604.0180.16%
688335复洁环保9.7723.37+0.13+1.35%5404.71518.10370.37%
301456盘古智能25.1641.36+0.33+1.33%44921119.980.79%
300396迪瑞医疗16.5219.26+0.21+1.29%165682724.420.61%
000519中兵红箭15.1737.54+0.19+1.27%580428766.60.42%
300293蓝英装备25.21-449.70+0.31+1.24%370669273.151.32%
300551古鳌科技13.02-20.84+0.16+1.24%531546851.981.77%
603800洪田股份24.5022.24+0.30+1.24%131943207.850.63%
300631久吾高科22.2451.39+0.27+1.23%47881050.150.40%
603159上海亚虹16.0576.48+0.19+1.20%101221616.330.72%
002353杰瑞股份34.1614.05+0.40+1.18%275359469.4310.40%
688037芯源微86.65126.15+1.00+1.17%13983.9212108.130.70%
300412迦南科技5.29-84.36+0.06+1.15%1014315289.822.17%
688627精智达71.4759.88+0.79+1.12%39952834.4021.88%
301033迈普医学44.6743.53+0.49+1.11%1614718.650.29%
301200大族数控37.0086.75+0.40+1.09%37701391.140.65%
000584*ST工智3.72-7.81+0.04+1.09%693702600.70.91%
688623双元科技59.2536.61+0.60+1.02%634.28373.08020.38%
001223欧克科技42.0843.25+0.42+1.01%26261098.861.57%
300453三鑫医疗8.0317.99+0.08+1.01%182251452.440.51%
600499科达制造8.0419.88+0.08+1.01%262832106.340.14%
600815厦工股份3.05-32.47+0.03+0.99%1182973583.760.67%
600320振华重工4.0733.86+0.04+0.99%966813943.920.29%
002595豪迈科技43.9918.92+0.42+0.96%57732534.30.07%
301021英诺激光27.261568.84+0.26+0.96%215775831.811.42%
603273天元智能21.13110.12+0.20+0.96%7615615884.6313.59%
601106中国一重3.17-7.39+0.03+0.96%1346144286.160.20%
688082盛美上海106.4246.87+0.99+0.94%2796.62976.6960.06%
300056中创环保14.01-54.50+0.13+0.94%438726070.181.14%
601399国机重装3.2747.57+0.03+0.93%1412774616.690.20%
002901大博医疗30.9263.65+0.27+0.88%2329717.690.08%
688314康拓医疗28.6326.47+0.25+0.88%2891.33818.5740.36%
688198佰仁医疗116.48154.55+0.98+0.85%253293.37920.02%
688630芯碁微装61.0437.24+0.51+0.84%4574.022780.9380.35%
600526菲达环保4.8016.60+0.04+0.84%362741734.750.51%
000680山推股份9.7115.55+0.08+0.83%413894002.090.32%
603324盛剑科技26.7225.35+0.22+0.83%71751906.270.48%
300400劲拓股份17.0667.65+0.14+0.83%190153212.320.79%
688101三达膜13.6915.97+0.11+0.81%4342.58592.46630.13%
873703广厦环能23.7221.26+0.19+0.81%1853437.46030.56%
300648星云股份25.27-23.54+0.20+0.80%135163375.161.27%
688501青达环保14.2317.53+0.11+0.78%3379.17477.75190.41%
600860京城股份10.59-323.48+0.08+0.76%307303234.680.71%
300099尤洛卡6.6442.53+0.05+0.76%409772690.540.70%
688376美埃科技35.0924.46+0.26+0.75%1184415.10040.23%
300450先导智能21.60569.16+0.16+0.75%8321817924.680.53%
300206理邦仪器12.1745.28+0.09+0.75%430345183.771.26%
300604长川科技44.8870.11+0.33+0.74%3896617399.460.83%
688518联赢激光19.0950.64+0.14+0.74%28568.975431.0220.84%
301392汇成真空66.2071.31+0.47+0.72%62254068.222.77%
603656泰禾智能18.73452.58+0.13+0.70%128652391.530.70%
603012创力集团5.7712.72+0.04+0.70%729334187.051.13%
688200华峰测控102.4851.85+0.71+0.70%2963.473022.8860.22%
834014特瑞斯11.5724.35+0.08+0.70%4644534.49981.00%
603308应流股份13.3231.57+0.09+0.68%106841419.390.16%
300092科新机电11.8619.06+0.08+0.68%149411759.060.71%
002111威海广泰10.9831.29+0.07+0.64%152041664.690.32%
300457赢合科技20.4324.61+0.13+0.64%271795542.090.43%
688271联影医疗131.5368.56+0.83+0.64%6667.998768.8710.11%
688147微导纳米27.8747.94+0.17+0.61%5413.981508.0850.56%
688028沃尔德21.5332.93+0.13+0.61%6744.291440.4740.47%
688607康众医疗15.0053.52+0.09+0.60%5354.28794.7960.61%
688021奥福环保11.71-19.22+0.07+0.60%5860.28670.02660.77%
831152昆工科技13.44-59.56+0.08+0.60%6795912.04160.83%
300314戴维医疗12.1039.54+0.07+0.58%116471407.40.62%
601218吉鑫科技3.5446.42+0.02+0.57%641272247.980.66%
688155先惠技术39.5824.47+0.22+0.56%2455.01969.45560.23%
603638艾迪精密16.7140.35+0.09+0.54%71491196.310.09%
600388龙净环保13.0931.01+0.07+0.54%412035389.310.34%
300595欧普康视18.7625.83+0.10+0.54%168843161.450.25%
603169兰石重装5.6565.13+0.03+0.53%328861857.410.25%
872931无锡鼎邦13.3228.96+0.07+0.53%1816242.1620.63%
603987康德莱7.7116.25+0.04+0.52%161641238.710.37%
688516奥特维43.748.78+0.22+0.51%9010.283930.580.31%
688125安达智能39.39-278.06+0.19+0.48%1621.85629.1890.74%
836414欧普泰13.06237.13+0.06+0.46%6100798.74481.10%
000528柳工11.4616.91+0.05+0.44%484305545.230.33%
603960克来机电21.1266.57+0.09+0.43%172673633.260.66%
000157中联重科7.0416.12+0.03+0.43%838015904.120.12%
300003乐普医疗11.9431.75+0.05+0.42%288743445.350.18%
300228富瑞特装7.2718.18+0.03+0.41%339522463.670.61%
002432九安医疗42.4512.08+0.17+0.40%143156067.670.29%
002931锋龙股份15.05-287.65+0.06+0.40%113901705.010.61%
002690美亚光电15.1221.12+0.06+0.40%223433379.550.52%
002204大连重工5.0622.06+0.02+0.40%584702958.610.30%
301105鸿铭股份30.50-108.06+0.12+0.39%35261059.552.15%
301468博盈特焊22.9834.35+0.09+0.39%2263518.550.30%
688580伟思医疗31.2226.52+0.12+0.39%7898.292409.6380.82%
300307慈星股份7.8120.09+0.03+0.39%449073483.690.58%
301186超达装备39.9533.87+0.15+0.38%38991549.161.53%
000856冀东装备8.0079.69+0.03+0.38%207181641.930.91%
688273麦澜德24.9624.68+0.09+0.36%3074.47761.13980.83%
600302标准股份5.59-11.26+0.02+0.36%371802063.971.07%
688358祥生医疗26.1628.35+0.08+0.31%2218.04575.73450.20%
603855华荣股份19.7413.85+0.06+0.30%2414476.040.07%
836961西磁科技33.00102.24+0.10+0.30%69042248.7013.35%
600031三一重工16.5526.36+0.05+0.30%18973531559.690.22%
688351微电生理-U19.91261.03+0.06+0.30%8812.8181739.940.71%
300415伊之密21.1516.72+0.06+0.28%156873329.340.35%
300278华昌达7.13117.19+0.02+0.28%23903617105.731.72%
600761安徽合力18.6911.95+0.05+0.27%9340017578.551.05%
603309维力医疗12.4016.87+0.03+0.24%7699949.520.26%
002950奥美医疗8.7524.61+0.02+0.23%135961186.770.30%
603289泰瑞机器9.0556.78+0.02+0.22%9789881.370.33%
300316晶盛机电32.2510.55+0.07+0.22%258298336.680.21%
002833弘亚数控17.5413.13+0.03+0.17%80261410.470.32%
300151昌红科技17.79151.49+0.03+0.17%132422355.230.36%
688613奥精医疗18.48490.04+0.03+0.16%8067.021476.2040.60%
002651利君股份7.05521.10+0.01+0.14%314842205.870.56%
605369拱东医疗29.7428.88+0.04+0.13%1894559.860.12%
002645华宏科技7.57-1530.23+0.01+0.13%154301166.660.30%
300486东杰智能7.57-9.69+0.01+0.13%610144591.521.54%
002097山河智能7.63215.70+0.01+0.13%538884099.170.50%
688581安杰思61.3218.29+0.07+0.11%830.73508.97930.20%
300776帝尔激光66.2335.80+0.07+0.11%74174903.050.44%
836717瑞星股份9.9651.53+0.01+0.10%7258716.27271.73%
688419耐科装备32.0833.63+0.03+0.09%4095.651306.151.85%
001332锡装股份34.6815.62+0.03+0.09%45851577.341.70%
300812易天股份23.56-150.97+0.02+0.08%93882191.391.03%
300382斯莱克12.34880.73+0.01+0.08%11958614400.531.90%
000821京山轻机13.3617.67+0.01+0.07%480376397.560.79%
002757南兴股份14.9130.40+0.01+0.07%386615733.481.37%
836942恒立钻具15.0019.97+0.01+0.07%1333200.3740.32%
300707威唐工业15.8179.09+0.01+0.06%344155400.572.40%
002957科瑞技术16.0839.96+0.01+0.06%171662748.630.42%
600055万东医疗16.3062.25+0.01+0.06%115761889.780.21%
301367怡和嘉业66.8539.41+0.04+0.06%23891583.230.42%
300760迈瑞医疗253.1324.78+0.13+0.05%1120628342.470.09%
688361中科飞测90.693108.31+0.04+0.04%7588.676883.6060.31%
002008大族激光25.5716.71+0.01+0.04%4177510690.070.43%
605305中际联合26.8217.45+0.01+0.04%63331705.940.30%
600587新华医疗17.6915.500.000.00%124072195.770.21%
002337赛象科技5.3663.560.000.00%975795208.081.66%
601908京运通3.18-4.990.000.00%1287364080.330.53%
300318博晖创新6.12-325.720.000.00%320141946.260.40%
300358楚天科技7.59-28.460.000.00%335222535.90.59%
603036如通股份16.3331.720.000.00%81181330.120.39%
003036泰坦股份11.2726.560.000.00%354783965.481.64%
688277天智航-U10.79-30.220.000.00%19187.42059.2420.43%
301081严牌股份9.0228.900.000.00%8619769.590.44%
688306均普智能8.80-65.080.000.00%149111.213063.623.18%
688392骄成超声40.82419.870.000.00%2628.961072.4590.38%
301260格力博13.89-23.470.000.00%72601005.40.34%
603135中重科技9.37110.310.000.00%9350874.910.52%
001360南矿集团14.0436.550.000.00%5040705.70.62%
688726拉普拉斯49.2623.530.000.00%2607.91284.2780.77%
301128强瑞技术52.1740.69-0.01-0.02%28481483.591.00%
688551科威尔29.2826.35-0.01-0.03%2329.99679.14770.28%
688161威高骨科26.5068.56-0.01-0.04%2229.98590.65290.06%
300619金银河25.15-135.67-0.01-0.04%78201949.940.71%
603895天永智能23.79-19.11-0.01-0.04%112012639.281.04%
301338凯格精机32.9663.96-0.02-0.06%44581459.091.30%
300529健帆生物29.8429.95-0.02-0.07%90552696.520.17%
301158德石股份14.5021.73-0.01-0.07%83901205.681.05%
300865大宏立25.67-397.34-0.02-0.08%54411381.560.80%
002611东方精工10.7526.67-0.01-0.09%30582732774.83.07%
300896爱美客207.8731.05-0.20-0.10%707714661.780.34%
688006杭可科技19.5725.07-0.02-0.10%8460.711658.5260.14%
002223鱼跃医疗35.2020.32-0.04-0.11%124674383.290.13%
300402宝色股份15.6154.35-0.02-0.13%98881537.370.41%
688420美腾科技22.8426.73-0.03-0.13%1196.12273.30750.35%
688113联测科技28.7222.22-0.04-0.14%1713.77487.30810.27%
300095华伍股份7.01463.11-0.01-0.14%157231097.10.47%
688236春立医疗13.7233.23-0.02-0.15%3832.58525.37770.48%
301312智立方47.8867.22-0.07-0.15%28601365.661.11%
600843上工申贝13.42-230.93-0.02-0.15%8550311419.751.82%
301515港通医疗19.7330.20-0.03-0.15%70781380.371.18%
603690至纯科技25.4926.37-0.04-0.16%191684879.870.50%
688410山外山11.7850.59-0.02-0.17%6085.389715.61770.26%
002382蓝帆医疗5.59-13.02-0.01-0.18%287851606.190.29%
301360荣旗科技54.5555.53-0.10-0.18%49302667.62.00%
301533威马农机32.0040.31-0.06-0.19%69462202.122.50%
300471厚普股份10.16-47.37-0.02-0.20%214492172.770.59%
300813泰林生物18.78234.19-0.04-0.21%74191380.141.07%
688029南微医学69.9523.87-0.15-0.21%3443.432408.6550.18%
300368ST汇金4.58-10.84-0.01-0.22%424321948.120.80%
002613北玻股份4.2955.17-0.01-0.23%501642135.160.82%
688139海尔生物34.0930.28-0.08-0.23%7740.762653.1480.24%
688170德龙激光24.0699.80-0.06-0.25%4282.981025.8930.54%
301369联动科技55.18150.64-0.14-0.25%38502113.341.59%
688389普门科技15.2417.13-0.04-0.26%11484.991747.8580.27%
301290东星医疗24.6627.03-0.07-0.28%49191211.170.72%
301288清研环境17.34-391.84-0.05-0.29%104011784.32.21%
603338浙江鼎力61.6015.33-0.18-0.29%94175822.60.19%
603203快克智能24.5230.89-0.08-0.33%57331406.540.23%
002196方正电机5.93222.61-0.02-0.34%477782818.020.98%
002021中捷资源2.945.68-0.01-0.34%1525954507.451.27%
300653正海生物21.9523.56-0.08-0.36%3979870.430.22%
688718唯赛勃10.9150.25-0.04-0.37%5093.33549.97460.29%
603280南方路机21.5820.47-0.08-0.37%52891138.331.89%
002730电光科技7.8927.56-0.03-0.38%12606991.20.36%
603396金辰股份28.8747.85-0.11-0.38%64371856.180.46%
300049福瑞股份33.9168.40-0.13-0.38%167285684.680.72%
688085三友医疗20.72135.96-0.08-0.38%3460.88711.20360.14%
301122采纳股份22.0234.81-0.09-0.41%85571864.511.93%
601100恒立液压53.3328.19-0.22-0.41%2321812436.740.17%
300818耐普矿机29.3738.85-0.13-0.44%35281029.880.36%
688050爱博医疗91.5846.97-0.41-0.45%2888.792649.8130.15%
603283赛腾股份69.4718.25-0.33-0.47%99286883.720.51%
300281金明精机6.30276.91-0.03-0.47%422892653.841.06%
300950德固特16.6525.28-0.08-0.48%80191325.070.89%
603301振德医疗22.8529.65-0.11-0.48%3838875.870.14%
603095越剑智能20.7172.16-0.10-0.48%142532973.090.77%
002031巨轮智能6.05-1124.90-0.03-0.49%152856893310.627.71%
603789星光农机9.54-22.32-0.05-0.52%396203755.831.52%
300246宝莱特7.57-14.00-0.04-0.53%249231872.341.18%
688400凌云光22.4675.38-0.12-0.53%19210.964299.8110.80%
688633星球石墨23.9826.41-0.13-0.54%2191.25525.26410.15%
002278神开股份5.5361.14-0.03-0.54%385342117.751.15%
001256炜冈科技16.5324.24-0.09-0.54%63161031.391.54%
688003天准科技43.3352.28-0.24-0.55%9415.174101.0790.49%
300869康泰医学15.56-321.46-0.09-0.58%152352371.920.61%
688556高测股份12.1013.40-0.07-0.58%15439.281869.0460.30%
688013天臣医疗18.6126.52-0.11-0.59%3647.41673.6140.45%
688646逸飞激光34.9931.29-0.21-0.60%1408.02489.41350.30%
688700东威科技27.80117.24-0.17-0.61%9673.9382683.8070.32%
688559海目星35.5849.60-0.22-0.61%12782.854551.0670.62%
300195长荣股份6.3670.30-0.04-0.62%499873162.981.59%
688789宏华数科68.1120.72-0.44-0.64%4070.362786.7930.34%
300298三诺生物27.4769.91-0.18-0.65%277367655.860.61%
300201海伦哲6.0429.59-0.04-0.66%20909912452.592.08%
688215瑞晟智能22.2584.84-0.15-0.67%2743.81601.78750.69%
002698博实股份16.9131.14-0.12-0.70%7111812096.320.85%
688121卓然股份11.2720.21-0.08-0.70%23500.692634.5531.66%
002535林州重机4.1920.06-0.03-0.71%529992215.210.72%
002209达意隆9.7747.66-0.07-0.71%280882745.431.81%
300751迈为股份109.3131.83-0.79-0.72%60666637.420.31%
300633开立医疗32.0557.12-0.24-0.74%71642300.890.28%
603901永创智能7.85-228.32-0.06-0.76%441473478.460.91%
301512智信精密42.61184.04-0.33-0.77%28761216.011.16%
300443金雷股份22.9231.88-0.18-0.78%102562358.570.41%
300823建科智能13.8837.57-0.11-0.79%138791914.291.82%
603088宁波精达10.0227.22-0.08-0.79%902079048.772.07%
301325曼恩斯特48.1144.76-0.39-0.80%82113956.331.42%
603282亚光股份15.8619.32-0.13-0.81%4832762.840.75%
002551尚荣医疗3.58-20.48-0.03-0.83%809312879.411.33%
688638誉辰智能28.88-30.42-0.25-0.86%687.09197.6450.40%
300837浙矿股份21.7431.77-0.19-0.87%3396735.840.48%
300836佰奥智能45.157701.11-0.40-0.88%25061126.670.59%
301138华研精机28.3542.56-0.26-0.91%64881828.560.95%
301234五洲医疗26.9845.24-0.25-0.92%40361080.322.19%
688383新益昌47.0265.25-0.44-0.93%2598.141217.7420.25%
688067爱威科技18.1454.68-0.17-0.93%3521.73634.57050.52%
688016心脉医疗112.9421.18-1.06-0.93%4878.15535.4890.40%
688151华强科技16.911006.95-0.16-0.94%4406.95748.97480.43%
002837英维克32.7650.08-0.31-0.94%4928716201.440.76%
300029ST天龙5.15-174.22-0.05-0.96%13007667.450.65%
688108赛诺医疗10.26-916.56-0.10-0.97%13896.321424.7510.34%
300771智莱科技11.2438.04-0.11-0.97%281473131.781.55%
603061金海通70.5554.97-0.70-0.98%34312424.940.82%
301083百胜智能14.9891.87-0.15-0.99%89051329.81.04%
301013利和兴12.66-117.00-0.13-1.02%223842826.261.18%
688576西山科技66.0027.67-0.68-1.02%1075.02711.530.42%
688499利元亨24.50-5.38-0.26-1.05%18311.944465.0711.15%
688573信宇人17.66-184.37-0.19-1.06%5940.921041.2021.27%
300410正业科技6.36-8.86-0.07-1.09%398852518.941.09%
603205健尔康43.5442.02-0.48-1.09%62272708.742.12%
000425徐工机械7.9616.23-0.09-1.12%19850915891.480.24%
300173福能东方6.18118.74-0.07-1.12%1517469382.342.07%
301018申菱环境29.9980.78-0.35-1.15%224546686.511.13%
605186健麾信息22.25168.07-0.26-1.16%112962495.840.83%
002691冀凯股份5.90230.40-0.07-1.17%362512118.841.08%
688097博众精工26.3728.40-0.32-1.20%19255.535067.170.43%
688531日联科技50.2641.54-0.64-1.26%3438.841732.3460.50%
002890弘宇股份10.9294.08-0.14-1.27%8319898.070.52%
603666亿嘉和24.93-1361.03-0.32-1.27%363719054.761.76%
002164宁波东力5.4254.64-0.07-1.28%468752531.930.98%
001336楚环科技19.3046.73-0.25-1.28%71711376.32.51%
300385雪浪环境5.38-9.00-0.07-1.28%407002167.61.41%
301030仕净科技25.9226.91-0.34-1.29%140053612.590.82%
301022海泰科22.5082.59-0.30-1.32%63431426.281.22%
688310迈得医疗11.9455.60-0.16-1.32%7553.44898.22560.45%
300549优德精密17.84169.77-0.24-1.33%166932968.231.65%
300875捷强装备31.11-51.74-0.42-1.33%110093426.691.83%
300562乐心医疗16.0850.16-0.22-1.35%16483826363.510.23%
688084晶品特装60.501267.78-0.85-1.39%3076.151860.4630.83%
688659元琛科技7.70-66.09-0.11-1.41%11397.36869.92960.71%
603076乐惠国际24.45127.33-0.35-1.41%805719650.67%
688301奕瑞科技101.0525.60-1.45-1.41%3805.53861.5920.27%
688212澳华内镜43.52117.21-0.63-1.43%3411.351477.5560.25%
603956威派格6.14-41.56-0.09-1.44%475082912.880.95%
301053远信工业21.2847.70-0.32-1.48%3579758.310.45%
688312燕麦科技32.2350.62-0.49-1.50%5262.381694.4480.36%
301097天益医疗39.53262.27-0.61-1.52%2072820.381.13%
301112信邦智能25.21341.84-0.39-1.52%61351543.251.69%
300462华铭智能10.46-42.03-0.17-1.60%300963139.362.20%
300030阳普医疗6.61-18.77-0.11-1.64%442842899.941.63%
301580爱迪特57.8727.62-1.04-1.77%31391819.331.74%
603032德新科技14.97-105.80-0.27-1.77%222193322.490.97%
301101明月镜片38.9945.65-0.72-1.81%231258916.481.21%
688328深科达16.20-16.70-0.31-1.88%13908.972246.6871.47%
688329艾隆科技16.09-28.64-0.31-1.89%8043.691278.6471.49%
000925众合科技7.98-2431.41-0.16-1.97%1126148927.862.07%
688071华依科技29.97-49.27-0.62-2.03%5583.571671.7980.66%
002430杭氧股份22.4021.19-0.47-2.06%382028564.260.40%
301363美好医疗31.5147.27-0.70-2.17%81292577.690.72%
301568思泰克35.0452.90-0.80-2.23%84762982.331.78%
300902国安达23.81248.82-0.58-2.38%187804498.661.53%
002366融发核电5.1957.89-0.13-2.44%28393014664.412.26%
002526山东矿机4.29103.66-0.11-2.50%747340.931926.314.25%
603311金海高科10.6043.94-0.28-2.57%267202832.861.13%
300326凯利泰6.77123.09-0.18-2.59%805895456.781.12%
688478晶升股份29.8650.39-0.82-2.67%13048.73910.7921.28%
002006精工科技18.3471.97-0.52-2.76%7657914103.721.68%
002779中坚科技56.70194.43-1.70-2.91%2904216617.592.45%
301199迈赫股份30.5059.31-0.96-3.05%195866017.144.19%
600817宇通重工12.6530.28-0.40-3.07%701058839.241.33%
688022瀚川智能13.00-5.50-0.43-3.20%22600.052928.1211.28%
300509新美星7.7581.71-0.26-3.25%665395112.062.69%
833284灵鸽科技17.59-536.89-0.66-3.62%265174770.5195.84%
600545卓郎智能2.99-40.46-0.13-4.17%58303717556.053.26%
872895花溪科技16.55650.51-0.73-4.22%86511448.5463.01%
603081大丰实业12.49173.34-0.65-4.95%11478614502.52.83%
300757罗博特科167.41223.85-10.17-5.73%3328056894.342.25%

转至东富龙（300171）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。