中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚荣医疗(002551)专用设备制造业上涨家数:128下跌家数:227平均涨幅:-0.18%平均换手:0.32%总成交额:43.35亿元
更新时间：2024-09-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603800道森股份17.6917.09+1.39+8.53%88491517.870.43%
831152昆工科技8.20-44.79+0.53+6.91%7840640.86210.94%
002997瑞鹄模具28.9722.15+1.54+5.61%301548655.481.44%
300056中创环保7.72-28.17+0.22+2.93%143321092.410.37%
688037芯源微60.7563.86+1.55+2.62%14817.678988.5870.74%
688151华强科技13.34735.73+0.33+2.54%5302.47704.29410.52%
688312燕麦科技20.7845.90+0.48+2.36%3051.68628.29650.21%
603029天鹅股份13.5024.19+0.30+2.27%3195423.90.26%
300130新国都16.1110.36+0.35+2.22%6498610355.471.52%
000584*ST工智2.04-3.87+0.04+2.00%929801906.561.23%
300551古鳌科技7.58-15.28+0.14+1.88%33510025337.9111.13%
688084晶品特装34.51262.23+0.60+1.77%858.0799294.13790.24%
300786国林科技10.43-40.55+0.16+1.56%407594218.622.83%
300771智莱科技8.5744.97+0.13+1.54%143731232.090.79%
301101明月镜片21.6226.18+0.31+1.45%94472031.731.32%
300293蓝英装备16.12-263.89+0.21+1.32%11513218269.494.11%
301122采纳股份15.5220.09+0.20+1.31%4926760.371.11%
836717瑞星股份4.8328.46+0.06+1.26%46322.31710.14%
873726卓兆点胶14.88-95.62+0.18+1.22%37355.21830.19%
000925众合科技5.46466.79+0.06+1.11%14629795.380.27%
603283赛腾股份55.0414.95+0.59+1.08%144227997.550.76%
300562乐心医疗10.8138.80+0.11+1.03%580946212.273.62%
836414欧普泰5.9528.83+0.06+1.02%61636.66060.11%
300210森远股份7.97-30.37+0.08+1.01%1017588253.862.10%
872895花溪科技7.04243.15+0.07+1.00%714.97960.04%
835892中科美菱8.0742.74+0.08+1.00%70456.64830.25%
002698博实股份11.8925.82+0.11+0.93%270703201.090.32%
300462华铭智能7.71-36.16+0.07+0.92%10790831.770.79%
832802保丽洁7.9225.11+0.07+0.89%35127.74050.22%
002757南兴股份11.4719.14+0.10+0.88%7410848.630.26%
300707威唐工业10.3448.61+0.09+0.88%4809495.480.34%
603912佳力图5.79109.96+0.05+0.87%9205531.830.17%
600031三一重工15.8128.60+0.13+0.83%443456960.140.05%
601038一拖股份16.7716.41+0.13+0.78%81431361.380.11%
430300辰光医疗6.97-29.43+0.05+0.72%30120.89860.05%
836961西磁科技9.9523.82+0.07+0.71%34133.99280.17%
688652京仪装备38.1653.10+0.26+0.69%659.46251.56280.16%
688499利元亨17.81-6.69+0.12+0.68%2351.43417.80570.19%
300648星云股份17.90-14.68+0.12+0.67%107801932.111.02%
301568思泰克25.8735.52+0.17+0.66%1242320.790.48%
600855航天长峰9.24-17.49+0.06+0.65%1230611310.26%
600860京城股份7.76-167.59+0.05+0.65%4337334.610.10%
300099尤洛卡4.7029.20+0.03+0.64%12911605.270.22%
002535林州重机3.2517.30+0.02+0.62%18776609.20.26%
873706铁拓机械8.1412.45+0.05+0.62%24019.3530.11%
688290景业智能26.5774.04+0.16+0.61%272.1372.10010.04%
301338凯格精机25.4260.00+0.15+0.59%787199.20.23%
688170德龙激光19.5979.54+0.11+0.56%2757.67542.37460.35%
688003天准科技29.3230.68+0.16+0.55%341.3499.87290.02%
301580爱迪特48.0922.81+0.26+0.54%2037976.731.13%
603338浙江鼎力50.9213.86+0.26+0.51%33721709.480.07%
688113联测科技23.5116.98+0.12+0.51%112.5326.45210.02%
688361中科飞测49.15595.96+0.25+0.51%1891.44928.28950.08%
002204大连重工4.0819.02+0.02+0.49%23420956.070.12%
688420美腾科技18.2121.27+0.08+0.44%126.5223.00130.04%
300760迈瑞医疗231.6022.11+0.97+0.42%837419336.020.07%
688630芯碁微装51.4032.58+0.21+0.41%1459.3749.11220.11%
301312智立方35.3653.72+0.14+0.40%31921129.981.24%
688114华大智造36.76-18.92+0.14+0.38%1235.45449.87630.06%
002779中坚科技29.1376.79+0.11+0.38%711205.950.06%
688638誉辰智能21.68-51.46+0.08+0.37%44.759.67960.03%
600184光电股份8.2696.95+0.03+0.36%8848729.70.17%
873703广厦环能16.9512.27+0.06+0.36%23539.59760.07%
300400劲拓股份11.4565.49+0.04+0.35%8217940.740.34%
688314康拓医疗23.1322.07+0.08+0.35%611.92140.87440.08%
601100恒立液压52.7428.20+0.18+0.34%52102734.510.04%
688328深科达11.92-9.49+0.04+0.34%1071.74127.54960.11%
603666亿嘉和15.10-64.01+0.05+0.33%72231083.90.35%
600055万东医疗12.2243.56+0.04+0.33%2848346.80.05%
603036如通股份9.1718.12+0.03+0.33%1663151.420.08%
688478晶升股份22.0733.58+0.07+0.32%1226.46270.2460.13%
688400凌云光16.4447.57+0.05+0.31%3402.96558.41360.14%
300173福能东方3.3333.69+0.01+0.30%15696519.280.21%
002975博杰股份23.71-68.97+0.07+0.30%1521359.650.21%
001256炜冈科技13.7620.11+0.04+0.29%1021140.720.25%
301200大族数控27.6663.37+0.08+0.29%34795.850.06%
300812易天股份17.44-73.40+0.05+0.29%3504612.730.39%
603203快克智能17.7521.98+0.05+0.28%1487263.580.06%
300818耐普矿机22.2830.72+0.06+0.27%789175.80.08%
300029ST天龙3.76296.06+0.01+0.27%248793.580.12%
836942恒立钻具7.8411.01+0.02+0.26%20.15680.00%
603960克来机电16.9850.66+0.04+0.24%75861286.430.29%
688200华峰测控77.7951.93+0.18+0.23%873.86678.3060.06%
832522纳科诺尔12.979.91+0.03+0.23%945122.73920.14%
688016心脉医疗80.9416.18+0.17+0.21%1580.121273.5330.13%
301033迈普医学39.1842.17+0.08+0.20%362140.790.07%
300486东杰智能4.92-6.10+0.01+0.20%11623571.670.29%
301392汇成真空39.9041.43+0.08+0.20%2141854.411.00%
601798蓝科高新5.11-18.86+0.01+0.20%14316734.470.40%
833284灵鸽科技5.15-138.33+0.01+0.19%1065.43440.02%
688377迪威尔10.4717.44+0.02+0.19%2181.92229.1670.11%
300307慈星股份5.3313.87+0.01+0.19%11575615.870.15%
600388龙净环保10.6922.55+0.02+0.19%2730291.040.03%
688161威高骨科21.5692.05+0.04+0.19%1123.33240.40480.03%
688529豪森智能11.0290.83+0.02+0.18%743.5781.9640.04%
688627精智达38.5730.38+0.07+0.18%518.19200.020.24%
301186超达装备27.8821.03+0.05+0.18%17147.580.08%
300228富瑞特装5.6415.31+0.01+0.18%7696433.140.14%
688623双元科技46.0822.06+0.08+0.17%22.4610.33380.02%
300298三诺生物23.9044.00+0.04+0.17%1890449.790.04%
688329艾隆科技12.43-56.02+0.02+0.16%447.1755.78320.08%
002730电光科技6.2719.02+0.01+0.16%2441152.690.07%
300549优德精密12.77160.94+0.02+0.16%1666212.160.16%
872931无锡鼎邦6.5513.48+0.01+0.15%38825.23730.16%
600879航天电子7.2161.61+0.01+0.14%254721834.570.08%
688271联影医疗93.9738.98+0.12+0.13%1555.551452.9330.03%
603273天元智能15.9765.74+0.02+0.13%3076489.670.57%
600262北方股份16.2716.74+0.02+0.12%5817946.20.34%
300837浙矿股份17.0219.43+0.02+0.12%622105.430.09%
301022海泰科17.47-2223.44+0.02+0.11%1378240.510.27%
603081大丰实业8.90134.23+0.01+0.11%2381210.980.06%
600817宇通重工9.2724.17+0.01+0.11%8367774.140.16%
688001华兴源创22.0869.56+0.02+0.09%832.84183.12870.02%
300753爱朋医疗11.2698.54+0.01+0.09%3817428.620.46%
300545联得装备22.8519.27+0.02+0.09%3709847.340.33%
002957科瑞技术11.4927.65+0.01+0.09%3355385.010.08%
688029南微医学59.2920.93+0.05+0.08%1129.19667.85740.06%
300865大宏立13.60-41.72+0.01+0.07%3449468.240.51%
301363美好医疗27.7546.72+0.02+0.07%954263.120.09%
301369联动科技45.53371.13+0.03+0.07%26821222.591.11%
300461田中精机16.55-182.87+0.01+0.06%641110640.78%
301018申菱环境18.3938.04+0.01+0.05%2127390.050.11%
603324盛剑科技21.3320.62+0.01+0.05%3581761.020.24%
688626翔宇医疗22.4620.40+0.01+0.04%676.86151.40880.04%
001332锡装股份27.2415.59+0.01+0.04%1700460.740.63%
688120华海清科125.1437.87+0.04+0.03%1186.671486.6980.07%
301367怡和嘉业66.1140.54+0.02+0.03%316207.910.06%
688617惠泰医疗336.6252.92+0.03+0.01%645.182170.8720.07%
000852石化机械5.2353.960.000.00%4001209.220.04%
600545卓郎智能1.38165.370.000.00%39842547.390.22%
002097山河智能5.42175.360.000.00%11182605.050.10%
002111威海广泰9.1327.710.000.00%4351396.640.09%
300049福瑞股份35.6170.370.000.00%2458871.980.11%
002490ST墨龙1.93-6.460.000.00%15691303.090.29%
300246宝莱特6.13-12.810.000.00%4391269.50.21%
002611东方精工5.2116.240.000.00%212201105.680.21%
300276三丰智能3.40-1025.940.000.00%10258347.950.10%
300382斯莱克7.3555.890.000.00%724715349.31.15%
300509新美星4.8768.330.000.00%2343114.290.09%
300410正业科技4.63-7.000.000.00%13929648.880.38%
603169兰石重装4.3351.980.000.00%6423277.790.05%
300471厚普股份8.32-34.890.000.00%3749310.680.10%
834014特瑞斯7.6515.230.000.00%362.75960.01%
300902国安达15.5647.190.000.00%1292200.870.11%
301199迈赫股份21.3351.400.000.00%818174.520.18%
688028沃尔德13.8818.680.000.00%1178.13163.47960.08%
601399国机重装2.6141.480.000.00%15478403.490.02%
688633星球石墨17.2518.450.000.00%237.0440.8560.02%
688718唯赛勃7.7832.470.000.00%892.3869.21440.05%
688162巨一科技15.91-10.860.000.00%435.1969.2630.09%
688236春立医疗10.6417.680.000.00%2079.27219.87810.26%
688410山外山7.9123.970.000.00%3713.15292.70730.16%
688155先惠技术33.5925.64-0.01-0.03%495.27166.13030.05%
301138华研精机21.9534.49-0.01-0.05%1034226.590.34%
688097博众精工19.5022.00-0.01-0.05%1644.09321.0060.04%
300415伊之密18.2416.28-0.01-0.05%4206764.420.09%
301515港通医疗15.7728.06-0.01-0.06%820129.290.14%
688573信宇人13.0154.74-0.01-0.08%1659.89215.45350.36%
301083百胜智能11.4757.63-0.01-0.09%1686192.880.31%
301360荣旗科技44.0442.40-0.04-0.09%2056905.360.83%
002006精工科技10.8426.49-0.01-0.09%3173342.520.07%
688501青达环保10.8113.61-0.01-0.09%1019.93110.12450.12%
301234五洲医疗21.3831.72-0.02-0.09%1326283.620.72%
688082盛美上海80.7838.54-0.08-0.10%819.07662.12920.11%
300238冠昊生物9.96129.39-0.01-0.10%218772175.620.83%
301112信邦智能18.47-191.73-0.02-0.11%1071197.370.30%
603159上海亚虹9.2137.96-0.01-0.11%1260116.010.09%
300003乐普医疗9.1617.33-0.01-0.11%288692642.830.18%
603690至纯科技17.9520.30-0.02-0.11%3042545.10.08%
603311金海高科7.9641.81-0.01-0.13%84067.010.04%
603095越剑智能14.0661.09-0.02-0.14%783109.850.04%
002645华宏科技6.19125.13-0.01-0.16%8770539.180.17%
603088宁波精达5.9916.95-0.01-0.17%4046241.820.09%
688518联赢激光11.7829.01-0.02-0.17%3256.57383.54960.10%
605186健麾信息17.4470.31-0.03-0.17%2203384.360.16%
688101三达膜11.3812.55-0.02-0.18%635.6972.19670.02%
301512智信精密33.6731.95-0.06-0.18%441148.620.18%
688376美埃科技27.4319.49-0.05-0.18%1061.23289.41860.21%
688301奕瑞科技87.2921.11-0.16-0.18%669.07580.3210.05%
600579克劳斯5.41-1.24-0.01-0.18%15372830.920.31%
600582天地科技5.378.88-0.01-0.19%188921017.140.05%
002651利君股份4.85239.36-0.01-0.21%6209300.660.11%
301013利和兴9.54-142.00-0.02-0.21%9258887.110.49%
688121卓然股份9.4516.98-0.02-0.21%1477.63139.56510.10%
603032德新科技13.88-137.41-0.03-0.22%159892202.890.69%
002223鱼跃医疗31.5415.64-0.07-0.22%63772002.370.07%
301325曼恩斯特30.8217.42-0.07-0.23%2851876.960.49%
002382蓝帆医疗4.38-8.97-0.01-0.23%8084353.350.08%
301053远信工业17.5047.18-0.04-0.23%1037180.960.13%
301288清研环境12.85457.83-0.03-0.23%3130401.770.66%
300195长荣股份4.1366.67-0.01-0.24%8728359.520.28%
600560金自天正12.2951.67-0.03-0.24%7860967.930.35%
688072拓荆科技114.3247.69-0.28-0.24%1421.181626.0170.09%
002931锋龙股份8.16-102.01-0.02-0.24%7012571.790.38%
001360南矿集团12.1528.80-0.03-0.25%976118.410.12%
688128中国电研15.8215.17-0.04-0.25%878.29138.720.02%
605305中际联合22.8718.31-0.06-0.26%1484338.960.07%
688215瑞晟智能15.1464.41-0.04-0.26%532.9280.89090.13%
002008大族激光18.7012.18-0.05-0.27%127012373.410.13%
600526菲达环保3.7212.90-0.01-0.27%6324236.110.09%
002901大博医疗25.76102.86-0.07-0.27%3043782.220.09%
603280南方路机18.2915.87-0.05-0.27%567103.610.20%
688789宏华数科61.8319.72-0.17-0.27%350.68216.31230.03%
688198佰仁医疗97.11125.66-0.27-0.28%69.8567.59770.01%
688050爱博医疗77.9942.38-0.22-0.28%972.2699756.22530.05%
002837英维克21.0935.81-0.06-0.28%108102289.40.17%
300823建科智能10.4724.64-0.03-0.29%1246130.510.16%
688646逸飞激光23.7821.47-0.07-0.29%184.3143.72760.04%
688425铁建重工3.3914.00-0.01-0.29%7955.77269.57480.05%
600528中铁工业6.768.95-0.02-0.29%5490371.140.02%
603309维力医疗10.0214.23-0.03-0.30%4734471.690.16%
688677海泰新光26.5325.21-0.08-0.30%1045.41277.25260.09%
301081严牌股份6.5721.30-0.02-0.30%1651108.520.20%
603656泰禾智能9.54281.37-0.03-0.31%1246118.990.07%
301290东星医疗18.8519.90-0.06-0.32%29555.50.04%
300653正海生物18.7820.22-0.06-0.32%1245234.060.07%
600761安徽合力18.5111.59-0.06-0.32%127582349.310.14%
000856冀东装备6.1247.83-0.02-0.33%5730351.410.25%
300278华昌达3.0149.79-0.01-0.33%13519406.780.10%
002595豪迈科技42.1118.74-0.14-0.33%1612678.330.02%
603901永创智能5.79492.88-0.02-0.34%6863396.40.14%
301105鸿铭股份22.91-83.01-0.08-0.35%30670.070.19%
688022瀚川智能8.53-5.86-0.03-0.35%3590.34306.27510.20%
603076乐惠国际19.08296.09-0.07-0.37%673128.380.06%
300095华伍股份5.4484.18-0.02-0.37%2402130.520.07%
688309恒誉环保10.76-72.72-0.04-0.37%723.1377.60390.09%
300457赢合科技13.4414.70-0.05-0.37%100961355.780.16%
688012中微公司123.9759.27-0.47-0.38%3173.093935.8620.05%
688067爱威科技12.9537.01-0.05-0.38%707.6191.60440.10%
002209达意隆7.7328.87-0.03-0.39%2898223.470.19%
002371北方华创291.3731.80-1.14-0.39%385211220.460.07%
300521爱司凯10.18-134.50-0.04-0.39%1932197.410.13%
688096京源环保4.99-17.14-0.02-0.40%889.1944.64350.06%
603638艾迪精密14.9040.09-0.06-0.40%1508224.540.02%
000821京山轻机9.9317.07-0.04-0.40%130931296.090.22%
300368ST汇金2.44-4.55-0.01-0.41%11256275.560.21%
300318博晖创新4.85-1229.98-0.02-0.41%6910335.140.09%
688013天臣医疗14.4523.66-0.06-0.41%676.829997.88240.08%
688419耐科装备21.5328.24-0.09-0.42%690.2699148.93410.32%
301260格力博11.85-19.38-0.05-0.42%2355279.150.11%
688576西山科技53.8921.92-0.23-0.42%622.26335.73670.26%
603895天永智能16.18-16.24-0.07-0.43%805130.740.07%
688071华依科技15.82-29.48-0.07-0.44%702.82110.90230.08%
300206理邦仪器9.0137.62-0.04-0.44%3739335.890.11%
600587新华医疗15.5713.90-0.07-0.45%3953614.370.07%
300281金明精机4.41322.20-0.02-0.45%11373501.510.29%
688531日联科技39.5233.17-0.18-0.45%1315.83521.52820.19%
603956威派格4.37280.81-0.02-0.46%4904215.140.10%
688351微电生理-U17.42399.00-0.08-0.46%1609.12278.66350.13%
002526山东矿机2.1338.36-0.01-0.47%22470479.560.13%
688277天智航-U6.34-17.17-0.03-0.47%3139198.78720.07%
688125安达智能24.77-139.87-0.12-0.48%57.9214.36310.03%
300453三鑫医疗6.1814.37-0.03-0.48%3142193.290.09%
603917合力科技10.26112.74-0.05-0.48%2084213.80.13%
300326凯利泰4.10104.76-0.02-0.49%4130169.720.06%
688006杭可科技14.2114.23-0.07-0.49%2046.71290.24030.03%
603061金海通56.8042.86-0.28-0.49%417237.260.10%
603135中重科技8.0730.32-0.04-0.49%2436196.650.13%
600815厦工股份2.00-18.78-0.01-0.50%9758194.720.06%
833781瑞奇智造4.0024.65-0.02-0.50%100.40.00%
603308应流股份9.9623.03-0.05-0.50%6783676.850.10%
300425中建环能3.9318.51-0.02-0.51%8663340.540.13%
688139海尔生物25.2722.20-0.13-0.51%3155.96793.83050.10%
002337赛象科技3.8858.05-0.02-0.51%7337284.850.12%
688581安杰思48.4414.90-0.25-0.51%447.02216.40210.11%
688306均普智能3.79-22.11-0.02-0.52%4362.01165.31560.09%
688021奥福环保7.57-14.38-0.04-0.53%780.7659.14840.10%
002432九安医疗39.9218.33-0.22-0.55%35691425.30.07%
301097天益医疗32.4973.45-0.18-0.55%314102.030.17%
600843上工申贝7.1395.33-0.04-0.56%292832088.50.62%
300529健帆生物24.8228.17-0.14-0.56%44021091.680.08%
300604长川科技28.3174.07-0.16-0.56%113323214.550.24%
300757罗博特科79.12105.77-0.45-0.57%61184880.280.42%
002786银宝山新8.7118.36-0.05-0.57%24145121305.794.89%
000622*ST恒立1.73-34.59-0.01-0.57%257044.390.06%
300896爱美客137.9020.69-0.80-0.58%27993838.960.13%
300402宝色股份11.9344.62-0.07-0.58%2760329.640.11%
002613北玻股份3.3342.54-0.02-0.60%12779425.190.21%
002890弘宇股份8.2469.63-0.05-0.60%1407116.290.09%
300527中船应急6.54-95.11-0.04-0.61%188781238.060.20%
688580伟思医疗21.1217.54-0.13-0.61%198.0241.70980.02%
301087可孚医疗30.7926.79-0.19-0.61%764234.610.08%
301468博盈特焊19.4027.07-0.12-0.61%46389.80.06%
688700东威科技17.7550.50-0.11-0.62%2284.71406.72810.08%
301021英诺激光17.60-447.75-0.11-0.62%124582185.60.82%
300998宁波方正12.79-85.53-0.08-0.62%2001256.50.27%
002690美亚光电12.4716.41-0.08-0.64%3872482.070.09%
688085三友医疗17.14124.00-0.11-0.64%619.75105.96210.02%
688273麦澜德20.2419.54-0.13-0.64%433.0387.43320.12%
603301振德医疗20.0443.72-0.13-0.64%854171.130.03%
002021中捷资源1.533.00-0.01-0.65%22064337.660.18%
300151昌红科技13.70223.21-0.09-0.65%2884395.550.08%
300092科新机电8.9314.39-0.06-0.67%4483400.420.21%
603987康德莱5.8912.83-0.04-0.67%2831167.120.06%
002833弘亚数控14.4210.48-0.10-0.69%2381343.660.10%
603289泰瑞机器7.2131.37-0.05-0.69%2271163.970.08%
002196方正电机4.3228.95-0.03-0.69%8892385.50.18%
300879大叶股份12.94-17.03-0.09-0.69%6276817.230.36%
688383新益昌39.8049.27-0.28-0.70%782.93312.63170.08%
002278神开股份4.2359.05-0.03-0.70%9222392.070.28%
300869康泰医学12.65-567.70-0.09-0.71%2168274.370.09%
603012创力集团4.168.18-0.03-0.72%4667194.450.07%
001223欧克科技30.4718.46-0.22-0.72%20863.360.12%
300776帝尔激光42.5722.23-0.31-0.72%64452744.480.39%
300595欧普康视13.6718.03-0.10-0.73%82661126.890.12%
002073软控股份6.7815.99-0.05-0.73%124878470.13%
601218吉鑫科技2.6823.51-0.02-0.74%7057189.650.07%
688659元琛科技5.30-34.56-0.04-0.75%2515.76133.31340.16%
688551科威尔23.8018.39-0.18-0.75%729.24173.75010.09%
002164宁波东力3.9150.72-0.03-0.76%9037353.910.19%
300334津膜科技5.171226.63-0.04-0.77%9112472.980.30%
002031巨轮智能2.58-168.85-0.02-0.77%46030511900.992.32%
688607康众医疗10.2537.89-0.08-0.77%1245.92127.77130.14%
301158德石股份11.3819.26-0.09-0.78%1270144.740.16%
688335复洁环保7.5828.65-0.06-0.79%160.4812.23720.01%
605369拱东医疗28.7031.52-0.23-0.80%480138.090.03%
301533威马农机22.2229.53-0.18-0.80%1254279.040.45%
300875捷强装备22.09-35.38-0.19-0.85%49931104.610.75%
601106中国一重2.30-5.38-0.02-0.86%10629245.40.02%
601608中信重工3.4240.72-0.03-0.87%26996924.490.06%
300396迪瑞医疗13.2812.98-0.12-0.90%6001796.270.22%
688108赛诺医疗8.84-1550.75-0.08-0.90%4481.46397.34180.11%
300450先导智能13.2320.05-0.12-0.90%269753562.370.17%
600984建设机械2.19-2.92-0.02-0.90%4711103.790.04%
001336楚环科技15.3235.99-0.14-0.91%1068164.370.37%
300097智云股份5.46-70.23-0.05-0.91%16236890.020.60%
300950德固特11.9723.81-0.11-0.91%2461295.170.27%
603789星光农机6.51-17.63-0.06-0.91%6918451.750.27%
000425徐工机械6.4914.09-0.06-0.92%867695609.740.11%
000519中兵红箭11.7421.30-0.11-0.93%263093093.10.19%
000528柳工10.4916.78-0.10-0.94%247712598.410.17%
002366融发核电3.0629.37-0.03-0.97%24859761.830.20%
600499科达制造7.0710.61-0.07-0.98%172321216.640.09%
301128强瑞技术40.9634.27-0.42-1.01%38791595.341.42%
300813泰林生物16.15576.58-0.17-1.04%1328214.860.23%
688392骄成超声29.02370.05-0.31-1.06%820.92239.3240.12%
688516奥特维33.887.09-0.37-1.08%11457.343898.790.39%
600169太原重工1.8338.06-0.02-1.08%10795198.170.03%
300836佰奥智能34.62-579.19-0.38-1.09%638221.280.15%
300171东富龙9.8726.23-0.11-1.10%7967785.930.14%
002950奥美医疗7.1732.35-0.08-1.10%6279449.530.14%
688556高测股份9.695.19-0.11-1.12%9143.21887.43790.18%
300316晶盛机电21.906.45-0.25-1.13%153043360.190.12%
688310迈得医疗9.5122.51-0.11-1.14%1865.15178.00640.11%
002430杭氧股份17.2015.00-0.20-1.15%59261019.160.06%
600320振华重工3.3632.39-0.04-1.18%505741703.290.15%
688147微导纳米19.0035.54-0.23-1.20%1207.53229.36830.14%
002353杰瑞股份26.9911.06-0.33-1.21%78092125.280.11%
300751迈为股份72.7221.36-0.90-1.22%34952541.820.18%
688559海目星26.5422.40-0.33-1.23%3429.2911.42890.17%
603855华荣股份15.0610.91-0.19-1.25%4327655.560.13%
688358祥生医疗19.4418.81-0.26-1.32%782.46152.54880.07%
000157中联重科5.9513.75-0.08-1.33%1130396687.20.16%
301456盘古智能18.2532.94-0.25-1.35%1708312.550.30%
300619金银河23.81151.00-0.33-1.37%87272073.920.79%
000680山推股份7.2012.25-0.10-1.37%339122452.320.26%
688389普门科技12.7014.87-0.18-1.40%5641.15717.74710.13%
603396金辰股份23.2635.07-0.33-1.40%43031002.70.37%
603282亚光股份13.3114.06-0.19-1.41%4453593.540.69%
300385雪浪环境3.45-7.85-0.05-1.43%5912204.890.20%
603337杰克股份26.2018.54-0.38-1.43%1010266.430.02%
300358楚天科技6.01-108.77-0.09-1.48%13063788.10.23%
300412迦南科技3.30-58.49-0.05-1.49%19783654.990.42%
600302标准股份3.77-7.42-0.06-1.57%9016342.730.26%
301030仕净科技21.5617.88-0.38-1.73%92171987.190.54%
300140节能环境4.5020.51-0.08-1.75%19586887.930.19%
002691冀凯股份4.9979.69-0.09-1.77%14090704.060.42%
601908京运通2.16-5.77-0.04-1.82%33948734.660.14%
300633开立医疗25.7731.68-0.48-1.83%64101658.640.25%
300443金雷股份15.2017.35-0.29-1.87%92261406.520.37%
300030阳普医疗5.72-22.40-0.12-2.05%17176210111.156.31%
600343航天动力8.07-22.93-0.19-2.30%547624426.790.86%
688613奥精医疗13.1563.57-0.31-2.30%3952.34521.70640.29%
002551尚荣医疗2.49-14.37-0.06-2.35%38429966.870.63%
300314戴维医疗9.7127.32-0.26-2.61%5662552.740.30%
300201海伦哲3.2217.20-0.09-2.72%791802530.710.76%
300631久吾高科16.8643.97-0.58-3.33%117702004.130.99%
003036泰坦股份7.6613.67-0.39-4.84%366542811.791.70%
688212澳华内镜34.42182.12-2.08-5.70%5206.341821.8210.56%

转至尚荣医疗（002551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。