|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)非金属矿物制品业上涨家数:47下跌家数:70平均涨幅:+0.09%平均换手:4.73%总成交额:735.91亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 80.60 | -522.05 | +18.60 | +30.00% | 94625 | 66694.08 | 22.49% | | 920807 | 奔朗新材 | 13.90 | 183.22 | +2.25 | +19.31% | 180404 | 23545.26 | 14.60% | | 300715 | 凯伦股份 | 24.38 | 326.03 | +2.62 | +12.04% | 489513 | 116058.1 | 15.18% | | 603256 | 宏和科技 | 198.80 | 577.73 | +16.86 | +9.27% | 292713 | 541213.6 | 3.33% | | 301526 | 国际复材 | 23.18 | 178.39 | +1.82 | +8.52% | 1865977 | 418980.5 | 13.29% | | 688733 | 壹石通 | 38.37 | -1563.71 | +2.57 | +7.18% | 135459.9 | 50452.34 | 6.78% | | 300179 | 四方达 | 47.71 | 227.30 | +2.86 | +6.38% | 952600 | 444821 | 25.36% | | 920175 | 东方碳素 | 9.65 | -9.90 | +0.49 | +5.35% | 29255 | 2811.27 | 3.69% | | 920179 | 凯德石英 | 65.34 | 257.70 | +3.26 | +5.25% | 45292 | 29166 | 7.58% | | 688300 | 联瑞新材 | 183.52 | 147.11 | +9.02 | +5.17% | 112967.2 | 207610.6 | 4.68% | | 002066 | 瑞泰科技 | 24.50 | -74.31 | +1.14 | +4.88% | 100775 | 23995.33 | 4.36% | | 301071 | 力量钻石 | 75.81 | 150.94 | +3.07 | +4.22% | 312099 | 233284.1 | 16.18% | | 920719 | 宁新新材 | 10.63 | -1.88 | +0.42 | +4.11% | 37217 | 3937.353 | 5.08% | | 001301 | 尚太科技 | 95.67 | 28.12 | +3.69 | +4.01% | 80275 | 76280.85 | 4.32% | | 603663 | 三祥新材 | 61.79 | 185.59 | +2.26 | +3.80% | 209137 | 128193.6 | 4.95% | | 600660 | 福耀玻璃 | 54.24 | 15.74 | +1.76 | +3.35% | 203596 | 109174 | 1.02% | | 001269 | 欧晶科技 | 26.93 | -18.05 | +0.85 | +3.26% | 141336 | 36958.67 | 7.35% | | 920580 | 科创新材 | 13.19 | 54.85 | +0.41 | +3.21% | 34086 | 4424.908 | 6.22% | | 600172 | 黄河旋风 | 13.90 | -22.80 | +0.43 | +3.19% | 2880358 | 398468 | 22.57% | | 300700 | 岱勒新材 | 19.32 | -48.46 | +0.58 | +3.09% | 133651 | 25144.61 | 4.77% | | 300395 | 菲利华 | 119.50 | 130.39 | +3.06 | +2.63% | 388704 | 463013.3 | 7.58% | | 600783 | 鲁信创投 | 21.40 | 95.40 | +0.48 | +2.29% | 286571 | 61408 | 3.85% | | 605006 | 山东玻纤 | 16.85 | -876.18 | +0.36 | +2.18% | 702615.1 | 116233.9 | 11.18% | | 002080 | 中材科技 | 65.43 | 55.93 | +1.39 | +2.17% | 684040.9 | 433358.3 | 4.08% | | 603612 | 索通发展 | 21.30 | 14.97 | +0.44 | +2.11% | 153711 | 31987.63 | 3.09% | | 920792 | 东和新材 | 10.51 | 21.60 | +0.20 | +1.94% | 13776 | 1439.843 | 1.36% | | 300234 | 开尔新材 | 8.58 | -237.72 | +0.16 | +1.90% | 246398 | 20935.94 | 7.16% | | 600366 | 宁波韵升 | 12.39 | 33.20 | +0.23 | +1.89% | 245867 | 30110.56 | 2.24% | | 300748 | 金力永磁 | 31.32 | 58.39 | +0.55 | +1.79% | 290766 | 89673.36 | 2.57% | | 920438 | 戈碧迦 | 68.99 | 310.52 | +1.19 | +1.76% | 79309 | 54638.56 | 5.69% | | 920185 | 贝特瑞 | 27.95 | 37.02 | +0.43 | +1.56% | 73288 | 20294.16 | 0.65% | | 600176 | 中国巨石 | 38.90 | 40.74 | +0.58 | +1.51% | 1778027 | 687136.9 | 4.44% | | 688598 | 金博股份 | 30.51 | -4.97 | +0.45 | +1.50% | 93049.21 | 28394.56 | 4.57% | | 300554 | 三超新材 | 27.40 | -19.98 | +0.35 | +1.29% | 80289 | 21710.18 | 10.15% | | 600678 | ST金顶 | 7.10 | -277.01 | +0.08 | +1.14% | 485852 | 35124.82 | 13.92% | | 000795 | 英洛华 | 8.95 | 40.51 | +0.10 | +1.13% | 130283 | 11573.41 | 1.15% | | 002798 | 帝欧水华 | 6.55 | -7.60 | +0.05 | +0.77% | 241220 | 15619.7 | 4.72% | | 600881 | 亚泰集团 | 1.55 | -2.79 | +0.01 | +0.65% | 435093 | 6656.516 | 1.35% | | 300196 | 长海股份 | 26.58 | 33.39 | +0.16 | +0.61% | 647848 | 174187.5 | 26.24% | | 603688 | 石英股份 | 61.78 | 243.64 | +0.35 | +0.57% | 193139 | 120085.6 | 3.57% | | 001359 | 平安电工 | 91.64 | 69.52 | +0.43 | +0.47% | 20347 | 18543.2 | 4.39% | | 600801 | 华新建材 | 18.92 | 12.10 | +0.07 | +0.37% | 150558 | 28662.06 | 1.12% | | 600668 | 尖峰集团 | 8.13 | -17.79 | +0.03 | +0.37% | 57101 | 4611.814 | 1.38% | | 600529 | 山东药玻 | 19.21 | 19.11 | +0.05 | +0.26% | 119577 | 22909.73 | 1.80% | | 920149 | 旭杰科技 | 9.12 | -15.20 | +0.02 | +0.22% | 10565 | 954.8526 | 1.67% | | 002571 | 德力股份 | 12.00 | -18.82 | +0.02 | +0.17% | 103223 | 12377.47 | 3.46% | | 688398 | 赛特新材 | 29.40 | 333.17 | +0.02 | +0.07% | 26175.19 | 7592.613 | 1.56% | | 002201 | 九鼎新材 | 10.86 | 78.82 | 0.00 | 0.00% | 186699 | 20029.72 | 3.10% | | 920675 | 秉扬科技 | 8.34 | 35.18 | 0.00 | 0.00% | 14442 | 1204.364 | 1.83% | | 920076 | DR国亮新 | 14.24 | 20.26 | 0.00 | 0.00% | 6471 | 916.8705 | 1.76% | | 002785 | 万里石 | 43.55 | -118.14 | -0.03 | -0.07% | 66157 | 28434.96 | 3.42% | | 300224 | 正海磁材 | 12.15 | 39.69 | -0.03 | -0.25% | 172534 | 20861.92 | 1.86% | | 600293 | 三峡新材 | 3.32 | -58.56 | -0.01 | -0.30% | 491663 | 16269.18 | 4.24% | | 920191 | 瑞尔竞达 | 11.19 | 21.87 | -0.04 | -0.36% | 18341 | 2052.544 | 4.60% | | 688077 | 大地熊 | 27.40 | 50.39 | -0.14 | -0.51% | 22627.84 | 6145.699 | 1.98% | | 300606 | 金太阳 | 33.10 | 228.63 | -0.20 | -0.60% | 77325 | 25544.62 | 6.57% | | 002392 | 北京利尔 | 8.00 | 23.52 | -0.05 | -0.62% | 207957 | 16548.25 | 1.80% | | 000789 | 万年青 | 4.60 | -138.32 | -0.03 | -0.65% | 48921 | 2242.849 | 0.61% | | 603838 | *ST四通 | 9.25 | -35.05 | -0.08 | -0.86% | 10915 | 1001.901 | 0.34% | | 600585 | 海螺水泥 | 20.13 | 13.73 | -0.18 | -0.89% | 217295 | 43938.45 | 0.54% | | 002233 | 塔牌集团 | 8.13 | 15.50 | -0.08 | -0.97% | 75721 | 6220.641 | 0.65% | | 000401 | 金隅冀东 | 4.06 | 110.84 | -0.04 | -0.98% | 85503 | 3480.988 | 0.32% | | 600425 | 青松建化 | 3.74 | 19.67 | -0.04 | -1.06% | 165094 | 6199.024 | 1.03% | | 688119 | 中钢洛耐 | 4.47 | -30.21 | -0.05 | -1.11% | 101641.4 | 4520.007 | 0.90% | | 002225 | 濮耐股份 | 3.75 | 85.87 | -0.05 | -1.32% | 311412 | 11616.98 | 3.28% | | 002088 | 鲁阳节能 | 8.89 | -320.75 | -0.12 | -1.33% | 24088 | 2138.624 | 0.48% | | 002742 | 三圣股份 | 4.24 | -8.40 | -0.06 | -1.40% | 58372 | 2465.759 | 1.11% | | 000012 | 南玻Ａ | 4.10 | 1118.22 | -0.06 | -1.44% | 422885 | 17445.96 | 2.16% | | 001212 | 中旗新材 | 49.90 | -419.81 | -0.78 | -1.54% | 55570 | 27993.72 | 3.20% | | 000877 | 天山股份 | 4.33 | -4.22 | -0.07 | -1.59% | 107038 | 4665.632 | 0.15% | | 300160 | 秀强股份 | 4.94 | 26.08 | -0.08 | -1.59% | 60632 | 3000.582 | 0.79% | | 603268 | 松发股份 | 130.30 | 36.20 | -2.25 | -1.70% | 85137 | 109796.5 | 3.65% | | 003012 | 东鹏控股 | 5.07 | 17.65 | -0.09 | -1.74% | 120661 | 6155.97 | 1.06% | | 601865 | 福莱特 | 11.56 | 29.68 | -0.21 | -1.78% | 153890 | 17770.43 | 0.81% | | 601992 | 金隅集团 | 1.61 | -11.84 | -0.03 | -1.83% | 748500 | 12107.48 | 0.90% | | 603021 | *ST华鹏 | 7.36 | -10.05 | -0.15 | -2.00% | 91537 | 7014.277 | 2.86% | | 603725 | 天安新材 | 11.96 | 31.50 | -0.25 | -2.05% | 263534 | 32218.33 | 9.19% | | 001296 | 长江材料 | 20.35 | 27.04 | -0.43 | -2.07% | 15929 | 3242.772 | 2.07% | | 001386 | 马可波罗 | 16.24 | 16.55 | -0.35 | -2.11% | 29429 | 4797.582 | 2.74% | | 002596 | 海南瑞泽 | 3.68 | -21.00 | -0.08 | -2.13% | 201012 | 7381.099 | 1.75% | | 600516 | 方大炭素 | 4.98 | 211.13 | -0.11 | -2.16% | 478910 | 23886.48 | 1.19% | | 300737 | 科顺股份 | 7.59 | -16.44 | -0.17 | -2.19% | 802318 | 59113.86 | 9.05% | | 300861 | 美畅股份 | 18.76 | 30.61 | -0.43 | -2.24% | 185207 | 34773.24 | 4.39% | | 603826 | 坤彩科技 | 30.40 | -478.63 | -0.70 | -2.25% | 58635 | 18174.55 | 0.89% | | 300890 | 翔丰华 | 35.18 | 48.88 | -0.83 | -2.30% | 83995 | 29386.82 | 7.72% | | 001216 | 华瓷股份 | 16.46 | 22.47 | -0.39 | -2.31% | 27856 | 4599.36 | 1.13% | | 600876 | 凯盛新能 | 8.56 | -4.84 | -0.22 | -2.51% | 38047 | 3255.901 | 0.96% | | 605122 | 四方新材 | 13.09 | -7.43 | -0.34 | -2.53% | 32120 | 4210.185 | 1.86% | | 001322 | 箭牌家居 | 6.54 | 115.73 | -0.17 | -2.53% | 37178 | 2443.58 | 0.47% | | 600586 | 金晶科技 | 4.99 | -9.44 | -0.13 | -2.54% | 413471 | 20616.54 | 2.92% | | 003037 | 三和管桩 | 7.24 | 125.01 | -0.19 | -2.56% | 154907 | 11410.21 | 2.59% | | 600207 | 安彩高科 | 7.08 | -10.04 | -0.19 | -2.61% | 633836 | 44800.64 | 6.03% | | 002623 | 亚玛顿 | 18.50 | -24.31 | -0.50 | -2.63% | 44815 | 8260.591 | 2.26% | | 603119 | 浙江荣泰 | 65.67 | 106.84 | -1.78 | -2.64% | 201096 | 134590 | 7.59% | | 002162 | 悦心健康 | 3.86 | 303.73 | -0.11 | -2.77% | 116127 | 4482.093 | 1.26% | | 000935 | 四川双马 | 28.07 | 89.10 | -0.81 | -2.80% | 66798 | 18782.2 | 0.87% | | 002205 | 国统股份 | 12.80 | -25.59 | -0.37 | -2.81% | 37899 | 4806.36 | 2.04% | | 002302 | 西部建设 | 5.12 | -9.22 | -0.15 | -2.85% | 63736 | 3292.651 | 0.50% | | 601112 | 振石股份 | 17.60 | 40.69 | -0.52 | -2.87% | 88240 | 15536.06 | 4.98% | | 300374 | 中铁装配 | 12.24 | -24.51 | -0.37 | -2.93% | 43471 | 5330.929 | 1.77% | | 300690 | 双一科技 | 24.90 | 27.32 | -0.77 | -3.00% | 33331 | 8291.183 | 3.01% | | 000786 | 北新建材 | 22.55 | 13.38 | -0.70 | -3.01% | 87747 | 19932.33 | 0.52% | | 600326 | 西藏天路 | 7.72 | 349.91 | -0.24 | -3.02% | 218699 | 16926 | 1.61% | | 600802 | 福建水泥 | 5.07 | -15.57 | -0.16 | -3.06% | 70314 | 3581.122 | 1.53% | | 000695 | 滨海能源 | 14.78 | -38.56 | -0.48 | -3.15% | 152309 | 22701.36 | 6.87% | | 000672 | 上峰水泥 | 16.11 | 26.49 | -0.53 | -3.19% | 173021 | 27993.92 | 1.78% | | 002671 | 龙泉股份 | 4.36 | 44.81 | -0.15 | -3.33% | 167794 | 7379.751 | 3.04% | | 603385 | 惠达卫浴 | 5.82 | -9.59 | -0.21 | -3.48% | 56854 | 3331.999 | 1.49% | | 600819 | 耀皮玻璃 | 6.54 | 54.53 | -0.24 | -3.54% | 102352 | 6716.975 | 1.37% | | 301557 | 常友科技 | 86.30 | 73.53 | -3.19 | -3.56% | 14976 | 13056.42 | 6.02% | | 002918 | 蒙娜丽莎 | 12.45 | 54.39 | -0.48 | -3.71% | 295380 | 37357.87 | 13.79% | | 601636 | 旗滨集团 | 6.50 | 118.66 | -0.26 | -3.85% | 842576 | 54854.01 | 2.85% | | 600449 | 宁夏建材 | 13.94 | 35.84 | -0.56 | -3.86% | 96126 | 13459.05 | 2.01% | | 603616 | 韩建河山 | 5.79 | -94.32 | -0.24 | -3.98% | 262372 | 15205.29 | 6.83% | | 002271 | 东方雨虹 | 13.37 | 98.96 | -0.57 | -4.09% | 442058 | 59303.8 | 2.31% | | 301010 | 晶雪节能 | 19.86 | 286.68 | -0.85 | -4.10% | 26638 | 5307.12 | 2.47% | | 301188 | 力诺药包 | 42.35 | 282.27 | -1.87 | -4.23% | 237487 | 101380.2 | 8.88% | | 603578 | 三星新材 | 14.32 | -18.32 | -0.74 | -4.91% | 64970 | 9431.163 | 3.60% | | 002457 | 青龙管业 | 11.96 | 31.00 | -0.62 | -4.93% | 385993 | 46532.16 | 11.58% | | 603601 | 再升科技 | 17.15 | 531.43 | -1.91 | -10.02% | 2883838 | 498692.8 | 25.24% |
|