|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银禧科技(300221)橡胶和塑料制品业上涨家数:21下跌家数:106平均涨幅:-1.39%平均换手:3.81%总成交额:174.04亿元 更新时间：2024-11-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 21.09 | 2219.75 | +4.12 | +24.28% | 108548 | 21347.38 | 46.42% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3122989 | 311878.6 | 32.28% | | 603655 | 朗博科技 | 23.43 | 89.19 | +2.13 | +10.00% | 35548 | 7997.59 | 3.35% | | 000859 | 国风新材 | 5.81 | -58.65 | +0.31 | +5.64% | 971160 | 57559.64 | 10.84% | | 600182 | S佳通 | 19.19 | 31.24 | +0.91 | +4.98% | 8179 | 1569.55 | 0.48% | | 603615 | 茶花股份 | 23.59 | -428.08 | +0.88 | +3.87% | 126447 | 30112.09 | 5.23% | | 002324 | 普利特 | 11.57 | 46.81 | +0.39 | +3.49% | 1061661 | 120510.8 | 13.69% | | 920118 | 太湖远大 | 30.75 | 23.82 | +1.02 | +3.43% | 19077 | 5840.517 | 13.83% | | 873665 | 科强股份 | 15.43 | 27.87 | +0.46 | +3.07% | 54555 | 8283.113 | 14.00% | | 600210 | 紫江企业 | 7.52 | 17.93 | +0.18 | +2.45% | 1103576 | 83072.28 | 7.28% | | 836871 | 派特尔 | 16.20 | 38.76 | +0.34 | +2.14% | 29809 | 4802.555 | 7.53% | | 832469 | 富恒新材 | 13.70 | 32.08 | +0.23 | +1.71% | 60111 | 8292.07 | 6.14% | | 871694 | 中裕科技 | 19.59 | 18.04 | +0.21 | +1.08% | 28469 | 5520.154 | 5.99% | | 000599 | 青岛双星 | 5.07 | -24.00 | +0.05 | +1.00% | 202354 | 10298.19 | 2.48% | | 300868 | 杰美特 | 29.78 | -64.56 | +0.19 | +0.64% | 23700 | 7116.72 | 2.94% | | 605488 | 福莱新材 | 14.66 | 33.59 | +0.09 | +0.62% | 54051 | 7887.29 | 2.90% | | 002676 | 顺威股份 | 6.54 | 99.27 | +0.04 | +0.62% | 248131 | 16283.1 | 3.45% | | 002838 | 道恩股份 | 13.35 | 42.62 | +0.07 | +0.53% | 67581 | 9112.1 | 1.73% | | 301538 | 骏鼎达 | 82.60 | 27.76 | +0.34 | +0.41% | 7722 | 6373.2 | 5.52% | | 002812 | 恩捷股份 | 39.82 | 47.36 | +0.10 | +0.25% | 151672 | 60410.1 | 1.86% | | 301323 | 新莱福 | 36.17 | 27.07 | +0.07 | +0.19% | 12348 | 4495.82 | 2.31% | | 300478 | 杭州高新 | 10.96 | -40.30 | -0.01 | -0.09% | 29225 | 3209.18 | 2.37% | | 002224 | 三力士 | 4.57 | 93.41 | -0.02 | -0.44% | 56754 | 2606.97 | 0.70% | | 003011 | 海象新材 | 17.32 | -19.44 | -0.09 | -0.52% | 17296 | 3008.56 | 2.26% | | 603657 | 春光科技 | 13.53 | -182.71 | -0.09 | -0.66% | 24295 | 3296.79 | 1.80% | | 603150 | 万朗磁塑 | 27.77 | 16.79 | -0.19 | -0.68% | 5790 | 1624.55 | 1.11% | | 002522 | 浙江众成 | 4.25 | 63.58 | -0.03 | -0.70% | 106206 | 4517.52 | 1.22% | | 601500 | 通用股份 | 5.11 | 18.56 | -0.04 | -0.78% | 262575 | 13556.96 | 1.67% | | 002395 | 双象股份 | 16.21 | 47.95 | -0.13 | -0.80% | 53354 | 8717.22 | 1.99% | | 003018 | 金富科技 | 9.26 | 18.08 | -0.08 | -0.86% | 19651 | 1831.53 | 1.48% | | 603992 | 松霖科技 | 19.34 | 22.38 | -0.17 | -0.87% | 21411 | 4169.11 | 0.51% | | 002641 | 公元股份 | 4.51 | 23.86 | -0.04 | -0.88% | 68124 | 3093.78 | 0.60% | | 300806 | 斯迪克 | 13.10 | 232.84 | -0.12 | -0.91% | 85459 | 11365.8 | 3.06% | | 603856 | 东宏股份 | 11.69 | 17.04 | -0.11 | -0.93% | 15973 | 1886.71 | 0.62% | | 601058 | 赛轮轮胎 | 14.34 | 10.94 | -0.14 | -0.97% | 200815 | 28984.44 | 0.61% | | 301000 | 肇民科技 | 18.24 | 31.88 | -0.18 | -0.98% | 74729 | 13966.78 | 3.27% | | 300218 | 安利股份 | 15.68 | 18.96 | -0.17 | -1.07% | 24159 | 3822.48 | 1.12% | | 300716 | 泉为科技 | 12.81 | -20.49 | -0.14 | -1.08% | 34474 | 4440.24 | 2.15% | | 603033 | 三维股份 | 14.22 | 329.61 | -0.16 | -1.11% | 121228 | 17291.85 | 1.20% | | 002420 | 毅昌科技 | 5.96 | -24.57 | -0.07 | -1.16% | 50755 | 3056.87 | 1.27% | | 000589 | 贵州轮胎 | 4.98 | 10.12 | -0.06 | -1.19% | 332021 | 16696.31 | 2.17% | | 000619 | 海螺新材 | 5.37 | -55.90 | -0.07 | -1.29% | 56410 | 3056.87 | 1.57% | | 001378 | 德冠新材 | 24.27 | 35.00 | -0.33 | -1.34% | 10793 | 2640.04 | 1.66% | | 600469 | 风神股份 | 6.56 | 13.95 | -0.09 | -1.35% | 62168 | 4104.94 | 0.85% | | 002108 | 沧州明珠 | 3.61 | 35.76 | -0.05 | -1.37% | 118060 | 4288.12 | 0.72% | | 002014 | 永新股份 | 10.05 | 14.66 | -0.14 | -1.37% | 17049 | 1726.71 | 0.28% | | 831195 | 三祥科技 | 15.79 | 27.90 | -0.22 | -1.37% | 29005 | 4600.328 | 4.10% | | 301193 | 家联科技 | 16.42 | 63.73 | -0.23 | -1.38% | 11492 | 1924.05 | 1.19% | | 300230 | 永利股份 | 4.90 | 11.11 | -0.07 | -1.41% | 239976 | 11814.31 | 3.81% | | 002984 | 森麒麟 | 24.98 | 12.24 | -0.38 | -1.50% | 75814 | 19044.71 | 1.08% | | 603408 | 建霖家居 | 12.88 | 10.85 | -0.20 | -1.53% | 20723 | 2731.78 | 0.46% | | 831834 | 三维股份 | 11.12 | 35.82 | -0.18 | -1.59% | 34640 | 3822.372 | 5.52% | | 002585 | 双星新材 | 6.10 | -15.94 | -0.10 | -1.61% | 257048 | 15916.15 | 2.88% | | 301588 | 美新科技 | 21.87 | 43.88 | -0.36 | -1.62% | 9486 | 2093.72 | 3.99% | | 002790 | 瑞尔特 | 7.82 | 19.33 | -0.13 | -1.64% | 28836 | 2286.92 | 1.11% | | 603221 | 爱丽家居 | 9.63 | 16.83 | -0.17 | -1.73% | 20615 | 2010.48 | 0.86% | | 002381 | 双箭股份 | 6.74 | 12.64 | -0.12 | -1.75% | 55264 | 3767.55 | 1.72% | | 301196 | 唯科科技 | 35.35 | 18.68 | -0.63 | -1.75% | 6541 | 2329.34 | 1.75% | | 002263 | 大东南 | 2.76 | 1154.39 | -0.05 | -1.78% | 453065 | 12648.32 | 2.41% | | 002768 | 国恩股份 | 22.32 | 11.09 | -0.42 | -1.85% | 18154 | 4091.69 | 1.03% | | 688299 | 长阳科技 | 20.12 | 149.55 | -0.38 | -1.85% | 203321.6 | 41337.14 | 7.09% | | 603051 | 鹿山新材 | 28.99 | 336.10 | -0.55 | -1.86% | 44697 | 13163.93 | 7.30% | | 002825 | 纳尔股份 | 7.86 | 17.87 | -0.15 | -1.87% | 46230 | 3675.4 | 1.77% | | 002886 | 沃特股份 | 15.88 | 268.23 | -0.31 | -1.91% | 39829 | 6395.26 | 1.91% | | 600143 | 金发科技 | 8.69 | 44.45 | -0.18 | -2.03% | 123088 | 10789.95 | 0.47% | | 688386 | 泛亚微透 | 32.48 | 24.11 | -0.70 | -2.11% | 3803.33 | 1246.913 | 0.54% | | 300717 | 华信新材 | 15.67 | 35.41 | -0.34 | -2.12% | 14482 | 2285.85 | 1.42% | | 301237 | 和顺科技 | 24.30 | -69.77 | -0.53 | -2.13% | 4460 | 1094.22 | 1.18% | | 300547 | 川环科技 | 20.47 | 22.11 | -0.45 | -2.15% | 72347 | 14835.27 | 4.06% | | 601163 | 三角轮胎 | 15.00 | 9.82 | -0.33 | -2.15% | 67326 | 10180.71 | 0.84% | | 001368 | 通达创智 | 20.83 | 22.80 | -0.46 | -2.16% | 17631 | 3698.62 | 5.56% | | 301591 | 肯特股份 | 36.82 | 41.11 | -0.86 | -2.28% | 9001 | 3358.8 | 4.51% | | 300849 | 锦盛新材 | 12.72 | -320.42 | -0.30 | -2.30% | 18328 | 2367.3 | 1.51% | | 300221 | 银禧科技 | 6.31 | 76.36 | -0.15 | -2.32% | 208067 | 13305.48 | 4.60% | | 300305 | 裕兴股份 | 6.31 | -11.90 | -0.15 | -2.32% | 68869 | 4411.22 | 2.16% | | 002694 | 顾地科技 | 6.10 | -44.18 | -0.15 | -2.40% | 341895 | 21833.19 | 6.19% | | 301019 | 宁波色母 | 15.30 | 18.66 | -0.38 | -2.42% | 8663 | 1346.6 | 1.09% | | 603991 | 至正股份 | 63.91 | -104.91 | -1.59 | -2.43% | 37361 | 24375.71 | 5.01% | | 300586 | 美联新材 | 8.41 | 118.12 | -0.21 | -2.44% | 195144 | 16616.33 | 3.65% | | 605255 | 天普股份 | 13.22 | 68.97 | -0.35 | -2.58% | 11908 | 1596.76 | 0.89% | | 300995 | 奇德新材 | 17.37 | 170.91 | -0.46 | -2.58% | 9526 | 1678.4 | 1.59% | | 002243 | 力合科创 | 8.54 | 59.31 | -0.23 | -2.62% | 159463 | 13760.69 | 1.32% | | 002735 | 王子新材 | 9.93 | 67.90 | -0.27 | -2.65% | 103740 | 10413.53 | 3.70% | | 688219 | 会通股份 | 9.16 | 22.69 | -0.25 | -2.66% | 19069.4 | 1774.397 | 0.42% | | 000887 | 中鼎股份 | 12.81 | 12.90 | -0.35 | -2.66% | 188179 | 24363.49 | 1.43% | | 300767 | 震安科技 | 10.92 | -24.58 | -0.30 | -2.67% | 45832 | 5115.74 | 2.09% | | 301161 | 唯万密封 | 19.18 | 40.99 | -0.53 | -2.69% | 11760 | 2287.4 | 2.21% | | 002372 | 伟星新材 | 12.82 | 17.27 | -0.36 | -2.73% | 82972 | 10781.67 | 0.56% | | 300375 | 鹏翎股份 | 4.97 | 62.54 | -0.14 | -2.74% | 156119 | 7876.871 | 3.09% | | 603806 | 福斯特 | 16.58 | 25.79 | -0.47 | -2.76% | 133584 | 22360.73 | 0.51% | | 000659 | 珠海中富 | 2.81 | -27.09 | -0.08 | -2.77% | 180671 | 5094.57 | 1.41% | | 601966 | 玲珑轮胎 | 19.15 | 13.08 | -0.55 | -2.79% | 159207 | 30803.15 | 1.09% | | 603266 | 天龙股份 | 17.98 | 33.36 | -0.52 | -2.81% | 34372 | 6253.78 | 1.73% | | 301198 | 喜悦智行 | 10.57 | 472.13 | -0.31 | -2.85% | 27283 | 2919.9 | 3.50% | | 688560 | 明冠新材 | 14.57 | -38.05 | -0.43 | -2.87% | 25820.21 | 3797.794 | 1.28% | | 300180 | 华峰超纤 | 7.69 | -164.16 | -0.23 | -2.90% | 620899 | 48716.51 | 4.18% | | 301233 | 盛帮股份 | 43.65 | 26.70 | -1.31 | -2.91% | 16535 | 7292.91 | 8.86% | | 300321 | 同大股份 | 18.81 | 300.07 | -0.57 | -2.94% | 13868 | 2658.3 | 1.56% | | 688026 | 洁特生物 | 14.57 | 28.81 | -0.45 | -3.00% | 15247.3 | 2253.731 | 1.09% | | 688669 | 聚石化学 | 13.58 | -64.29 | -0.42 | -3.00% | 14965.13 | 2062.353 | 1.23% | | 300920 | 润阳科技 | 18.88 | 45.44 | -0.61 | -3.13% | 12037 | 2324.34 | 1.83% | | 301003 | 江苏博云 | 22.66 | 16.95 | -0.74 | -3.16% | 8289 | 1908.23 | 1.23% | | 300644 | 南京聚隆 | 23.23 | 33.25 | -0.78 | -3.25% | 64065 | 15261.51 | 7.48% | | 301565 | 中仑新材 | 21.03 | 53.18 | -0.71 | -3.27% | 34412 | 7333.271 | 6.11% | | 300677 | 英科医疗 | 26.78 | 23.40 | -0.93 | -3.36% | 102425 | 27860.44 | 2.18% | | 300587 | 天铁股份 | 4.72 | -9.39 | -0.17 | -3.48% | 128632 | 6193.5 | 1.39% | | 300905 | 宝丽迪 | 29.11 | 48.35 | -1.05 | -3.48% | 50899 | 15081.96 | 4.13% | | 300980 | 祥源新材 | 22.35 | 97.76 | -0.81 | -3.50% | 38989 | 8907.96 | 4.50% | | 688323 | 瑞华泰 | 13.46 | -39.98 | -0.49 | -3.51% | 16605.87 | 2270.96 | 0.92% | | 300599 | 雄塑科技 | 7.32 | -59.83 | -0.28 | -3.68% | 33058 | 2467.85 | 1.56% | | 688680 | 海优新材 | 38.91 | -8.14 | -1.49 | -3.69% | 15773.26 | 6222.928 | 1.88% | | 300320 | 海达股份 | 10.68 | 41.29 | -0.42 | -3.78% | 93806 | 10181.32 | 1.93% | | 301459 | 丰茂股份 | 39.77 | 22.71 | -1.58 | -3.82% | 11471 | 4665.12 | 5.74% | | 603212 | 赛伍技术 | 12.24 | -69.39 | -0.49 | -3.85% | 115283 | 14447.17 | 2.64% | | 603580 | 艾艾精工 | 22.00 | 654.07 | -0.90 | -3.93% | 66863 | 14995.59 | 5.12% | | 603726 | 朗迪集团 | 18.34 | 21.92 | -0.76 | -3.98% | 52151 | 9727.9 | 2.81% | | 600458 | 时代新材 | 12.82 | 25.37 | -0.54 | -4.04% | 88407 | 11475.47 | 1.10% | | 300731 | 科创新源 | 20.91 | 104.92 | -0.92 | -4.21% | 65475 | 13862.8 | 5.45% | | 300198 | 纳川股份 | 2.45 | -7.68 | -0.11 | -4.30% | 568533 | 13894.13 | 5.55% | | 300539 | 横河精密 | 12.23 | 88.88 | -0.57 | -4.45% | 77126 | 9578.2 | 4.50% | | 301356 | 天振股份 | 18.90 | -17.03 | -0.89 | -4.50% | 16320 | 3122.07 | 2.98% | | 836247 | 华密新材 | 30.87 | 88.65 | -1.46 | -4.52% | 31954 | 10056.95 | 7.73% | | 301131 | 聚赛龙 | 36.42 | 57.71 | -1.83 | -4.78% | 20387 | 7545.52 | 8.84% | | 300169 | 天晟新材 | 8.95 | -24.69 | -0.48 | -5.09% | 212546 | 19451.84 | 7.04% | | 300784 | 利安科技 | 63.33 | 49.19 | -3.61 | -5.39% | 17924 | 11588.19 | 12.75% | | 300981 | 中红医疗 | 14.69 | -64.35 | -0.97 | -6.19% | 147506 | 22093.01 | 4.13% | | 870204 | 沪江材料 | 27.48 | 84.76 | -2.12 | -7.16% | 46301 | 12933.37 | 9.28% |
|