|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:33下跌家数:1平均涨幅:+1.72%平均换手:1.04%总成交额:56.41亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.89 | 15.67 | +0.17 | +4.57% | 614648 | 23581.76 | 1.58% | | 603162 | 海通发展 | 9.30 | 42.67 | +0.40 | +4.49% | 66115 | 6123.27 | 2.54% | | 600428 | 中远海特 | 6.12 | 12.94 | +0.22 | +3.73% | 384300 | 23364.71 | 1.79% | | 601872 | 招商轮船 | 8.45 | 13.52 | +0.30 | +3.68% | 406147 | 34138.15 | 0.50% | | 601975 | 招商南油 | 3.59 | 9.46 | +0.11 | +3.16% | 831827.1 | 29824.75 | 1.73% | | 601919 | 中远海控 | 15.49 | 10.53 | +0.47 | +3.13% | 1426024 | 219646 | 1.12% | | 600018 | 上港集团 | 5.78 | 10.08 | +0.17 | +3.03% | 318852 | 18308.21 | 0.14% | | 601298 | 青岛港 | 9.56 | 12.46 | +0.25 | +2.69% | 157595 | 14913.37 | 0.29% | | 603209 | 兴通股份 | 13.84 | 15.34 | +0.36 | +2.67% | 18109 | 2498.14 | 0.99% | | 601326 | 秦港股份 | 3.17 | 11.45 | +0.08 | +2.59% | 220579 | 6955.45 | 0.46% | | 600026 | 中远海能 | 15.61 | 21.34 | +0.39 | +2.56% | 214824 | 33346.6 | 0.62% | | 601000 | 唐山港 | 4.70 | 14.28 | +0.11 | +2.40% | 422746 | 19785 | 0.71% | | 601866 | 中远海发 | 2.58 | 24.03 | +0.06 | +2.38% | 670054 | 17236.89 | 0.81% | | 600717 | 天津港 | 4.27 | 12.27 | +0.08 | +1.91% | 218174 | 9305.631 | 0.75% | | 601022 | 宁波远洋 | 8.82 | 22.46 | +0.16 | +1.85% | 102171 | 9001.551 | 4.11% | | 001872 | 招商港口 | 19.25 | 12.80 | +0.32 | +1.69% | 40429 | 7755.92 | 0.23% | | 603565 | 中谷物流 | 8.74 | 12.27 | +0.14 | +1.63% | 61181 | 5377.41 | 0.29% | | 002040 | 南京港 | 5.46 | 16.00 | +0.08 | +1.49% | 25590 | 1393.05 | 0.53% | | 600751 | 海航科技 | 2.22 | 23.20 | +0.03 | +1.37% | 148126 | 3301.21 | 0.58% | | 000582 | 北部湾港 | 7.44 | 13.24 | +0.10 | +1.36% | 126798 | 9487.489 | 0.90% | | 000088 | 盐田港 | 4.53 | 16.53 | +0.06 | +1.34% | 63563 | 2883.43 | 0.28% | | 601018 | 宁波港 | 3.40 | 13.79 | +0.04 | +1.19% | 205233 | 6971.831 | 0.13% | | 600017 | 日照港 | 2.67 | 14.47 | +0.03 | +1.14% | 176315 | 4712.59 | 0.57% | | 001205 | 盛航股份 | 16.16 | 15.02 | +0.16 | +1.00% | 9776 | 1584.3 | 0.74% | | 000520 | 凤凰航运 | 2.31 | -298.80 | +0.02 | +0.87% | 302371 | 7019.91 | 2.99% | | 600798 | 宁波海运 | 2.71 | 39.34 | +0.02 | +0.74% | 42776 | 1159.7 | 0.35% | | 603167 | 渤海轮渡 | 8.17 | 13.28 | +0.06 | +0.74% | 53988 | 4431.58 | 1.15% | | 601083 | 锦江航运 | 9.56 | 21.48 | +0.07 | +0.74% | 50717 | 4864.48 | 2.61% | | 600190 | ST锦港 | 1.38 | 35.23 | +0.01 | +0.73% | 281639 | 3914.01 | 1.58% | | 600279 | 重庆港 | 3.63 | 6.86 | +0.02 | +0.55% | 28655 | 1041.98 | 0.24% | | 000905 | 厦门港务 | 5.65 | 18.04 | +0.02 | +0.36% | 45017 | 2548.65 | 0.61% | | 601228 | 广州港 | 3.05 | 21.77 | +0.01 | +0.33% | 235165 | 7210.32 | 0.31% | | 601008 | 连云港 | 3.44 | 21.60 | +0.01 | +0.29% | 47650 | 1645.27 | 0.38% | | 601880 | 辽港股份 | 1.23 | 22.26 | 0.00 | 0.00% | 542902 | 6723.96 | 0.29% | | 833171 | 国航远洋 | 3.79 | 62.07 | 0.00 | 0.00% | 81611 | 3108.616 | 3.71% | | 002320 | 海峡股份 | 5.16 | 25.77 | -0.02 | -0.39% | 171267 | 8912.5 | 0.77% |
|