|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵研铂业(600459)有色金属冶炼和压延加工业上涨家数:9下跌家数:77平均涨幅:-2.19%平均换手:3.87%总成交额:395.73亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 20.85 | 87.67 | +1.90 | +10.03% | 2709925 | 558881.8 | 32.01% | | 603399 | 永杉锂业 | 12.30 | -69.83 | +0.22 | +1.82% | 571452 | 71007.8 | 11.15% | | 002532 | 天山铝业 | 8.72 | 11.11 | +0.15 | +1.75% | 649232 | 56873.74 | 1.57% | | 600595 | 中孚实业 | 3.14 | 11.52 | +0.05 | +1.62% | 887423.1 | 28109.19 | 2.21% | | 002171 | 楚江新材 | 7.79 | 51.52 | +0.11 | +1.43% | 526258 | 41131.71 | 4.06% | | 300337 | 银邦股份 | 18.51 | 144.99 | +0.12 | +0.65% | 553012 | 102822.2 | 7.77% | | 601600 | 中国铝业 | 7.98 | 13.19 | +0.03 | +0.38% | 1498786 | 120600.2 | 1.14% | | 000933 | 神火股份 | 18.10 | 7.62 | +0.05 | +0.28% | 215415 | 39217.61 | 0.96% | | 002203 | 海亮股份 | 9.80 | 19.07 | +0.01 | +0.10% | 190080 | 18644.13 | 0.98% | | 002824 | 和胜股份 | 18.95 | 57.15 | -0.02 | -0.11% | 121317 | 23224.4 | 6.41% | | 301219 | 腾远钴业 | 52.25 | 20.41 | -0.10 | -0.19% | 66568 | 35474.86 | 3.97% | | 603527 | 众源新材 | 8.67 | 23.40 | -0.02 | -0.23% | 203662 | 18061 | 6.43% | | 000630 | 铜陵有色 | 3.35 | 15.02 | -0.01 | -0.30% | 1876270 | 63405.02 | 1.78% | | 601609 | 金田股份 | 5.74 | 19.69 | -0.02 | -0.35% | 97282 | 5635.15 | 0.66% | | 601677 | 明泰铝业 | 13.13 | 10.22 | -0.06 | -0.45% | 184349 | 24410.12 | 1.55% | | 000807 | 云铝股份 | 14.76 | 9.71 | -0.07 | -0.47% | 264649 | 39411.2 | 0.76% | | 002167 | 东方锆业 | 8.58 | -59.68 | -0.05 | -0.58% | 1686196 | 146202.1 | 22.22% | | 002501 | 利源股份 | 1.63 | -31.87 | -0.01 | -0.61% | 2182742 | 36245.38 | 6.16% | | 002128 | 电投能源 | 20.74 | 8.65 | -0.13 | -0.62% | 105121 | 21936.51 | 0.47% | | 600219 | 南山铝业 | 4.17 | 10.13 | -0.03 | -0.71% | 816848.9 | 34423.66 | 0.70% | | 000960 | 锡业股份 | 15.03 | 15.49 | -0.13 | -0.86% | 231086 | 35051.8 | 1.40% | | 002540 | 亚太科技 | 5.68 | 13.69 | -0.05 | -0.87% | 107354 | 6156.47 | 1.24% | | 600362 | 江西铜业 | 21.80 | 11.53 | -0.21 | -0.95% | 166642 | 36751.35 | 0.80% | | 600361 | 创新新材 | 4.14 | 16.51 | -0.05 | -1.19% | 340147 | 14213.25 | 2.32% | | 300057 | 万顺新材 | 5.59 | -50.23 | -0.07 | -1.24% | 224960 | 12819.57 | 3.05% | | 000962 | 东方钽业 | 13.50 | 34.65 | -0.17 | -1.24% | 187503 | 25780.74 | 3.78% | | 601702 | 华峰铝业 | 16.42 | 14.86 | -0.22 | -1.32% | 61240 | 10165.94 | 0.61% | | 000737 | 北方铜业 | 9.35 | 25.66 | -0.13 | -1.37% | 403918 | 38401.83 | 5.56% | | 002379 | 宏创控股 | 7.41 | -73.11 | -0.11 | -1.46% | 196231 | 14705.7 | 1.73% | | 603876 | 鼎胜新材 | 10.05 | 30.68 | -0.16 | -1.57% | 225686 | 22991.89 | 2.54% | | 600531 | 豫光金铅 | 6.79 | 11.43 | -0.11 | -1.59% | 221403 | 15247.96 | 2.03% | | 873576 | 天力复合 | 26.05 | 45.43 | -0.43 | -1.62% | 24442 | 6388.409 | 7.54% | | 002237 | 恒邦股份 | 10.76 | 21.67 | -0.18 | -1.65% | 125725 | 13748.36 | 1.38% | | 000878 | 云南铜业 | 13.05 | 16.51 | -0.22 | -1.66% | 286191 | 37915.06 | 1.43% | | 002716 | 湖南白银 | 3.45 | -535.79 | -0.06 | -1.71% | 694348.9 | 24418.12 | 3.14% | | 688231 | 隆达股份 | 15.40 | 107.72 | -0.27 | -1.72% | 16213 | 2535.039 | 1.28% | | 600255 | 鑫科材料 | 2.25 | 298.05 | -0.04 | -1.75% | 462148 | 10569.32 | 2.56% | | 002182 | 宝武镁业 | 10.51 | 41.24 | -0.19 | -1.78% | 183052 | 19494.07 | 2.35% | | 002333 | 罗普斯金 | 5.48 | 82.80 | -0.10 | -1.79% | 57958 | 3235.06 | 0.89% | | 000060 | 中金岭南 | 4.86 | 23.55 | -0.09 | -1.82% | 476248 | 23461.29 | 1.27% | | 000612 | 焦作万方 | 6.95 | 10.79 | -0.13 | -1.84% | 334881 | 23642.62 | 2.81% | | 300963 | 中洲特材 | 9.06 | 27.21 | -0.18 | -1.95% | 53602 | 4945.65 | 3.74% | | 601212 | 白银有色 | 3.01 | -126.20 | -0.06 | -1.95% | 639651 | 19521.96 | 0.86% | | 600961 | 株冶集团 | 8.39 | 13.60 | -0.17 | -1.99% | 173176 | 14813.57 | 2.30% | | 600331 | 宏达股份 | 8.20 | -3003.20 | -0.19 | -2.26% | 372540 | 30867.66 | 1.83% | | 600459 | 贵研铂业 | 14.16 | 21.03 | -0.33 | -2.28% | 112451 | 16209.98 | 1.50% | | 002149 | 西部材料 | 15.84 | 42.18 | -0.39 | -2.40% | 67048 | 10829.28 | 1.37% | | 002295 | 精艺股份 | 6.88 | 67.79 | -0.17 | -2.41% | 41398 | 2887.56 | 1.65% | | 300618 | 寒锐钴业 | 39.32 | 69.61 | -0.99 | -2.46% | 132008 | 52984.29 | 4.84% | | 600549 | 厦门钨业 | 20.83 | 16.03 | -0.53 | -2.48% | 228473 | 48121.02 | 1.62% | | 002578 | 闽发铝业 | 3.12 | 112.25 | -0.08 | -2.50% | 182977 | 5826.13 | 2.12% | | 003038 | 鑫铂股份 | 19.86 | 21.32 | -0.51 | -2.50% | 107397 | 21692.24 | 6.35% | | 600490 | 鹏欣资源 | 3.10 | -37.82 | -0.08 | -2.52% | 391742 | 12374.11 | 1.97% | | 688257 | 新锐股份 | 16.56 | 17.58 | -0.43 | -2.53% | 16223 | 2736.798 | 1.22% | | 002428 | 云南锗业 | 21.96 | 347.17 | -0.59 | -2.62% | 664795 | 149375.7 | 10.18% | | 000633 | 合金投资 | 4.88 | 462.47 | -0.14 | -2.79% | 91451 | 4575.42 | 2.37% | | 002842 | 翔鹭钨业 | 6.30 | -14.31 | -0.19 | -2.93% | 75428 | 4839.94 | 3.50% | | 000751 | 锌业股份 | 2.98 | 107.51 | -0.09 | -2.93% | 304291 | 9232.42 | 2.16% | | 601388 | 怡球资源 | 2.58 | 65.97 | -0.08 | -3.01% | 344471 | 9046.2 | 1.56% | | 600110 | 诺德股份 | 4.40 | -34.01 | -0.14 | -3.08% | 544454 | 24531.9 | 3.14% | | 002378 | 章源钨业 | 6.82 | 45.44 | -0.22 | -3.12% | 192735 | 13392.49 | 1.61% | | 605208 | 永茂泰 | 7.11 | 60.73 | -0.23 | -3.13% | 78051 | 5670.54 | 2.37% | | 600768 | 宁波富邦 | 9.67 | 120.88 | -0.33 | -3.30% | 113004 | 11533.64 | 8.45% | | 300697 | 电工合金 | 12.24 | 35.37 | -0.42 | -3.32% | 50832 | 6370.56 | 1.99% | | 600111 | 北方稀土 | 23.32 | 60.40 | -0.81 | -3.36% | 812328 | 192746.4 | 2.25% | | 603799 | 华友钴业 | 33.63 | 17.00 | -1.19 | -3.42% | 480563 | 164892 | 2.85% | | 600456 | 宝钛股份 | 30.54 | 28.53 | -1.15 | -3.63% | 73007 | 22745.12 | 1.53% | | 300855 | 图南股份 | 24.73 | 29.83 | -0.95 | -3.70% | 55016 | 13836.12 | 1.95% | | 002988 | 豪美新材 | 20.22 | 21.91 | -0.78 | -3.71% | 68025 | 14215.06 | 2.74% | | 300489 | 光智科技 | 69.75 | -72.68 | -2.71 | -3.74% | 90855 | 64327.85 | 6.62% | | 601137 | 博威合金 | 19.08 | 10.43 | -0.77 | -3.88% | 325662 | 64153.87 | 4.17% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.12 | -3.95% | 1456944 | 43136.6 | 1.58% | | 300034 | 钢研高纳 | 16.92 | 41.15 | -0.72 | -4.08% | 180181 | 31089.78 | 2.35% | | 002160 | 常铝股份 | 3.91 | 44.42 | -0.17 | -4.17% | 299328 | 11940.15 | 3.77% | | 600392 | 盛和资源 | 11.56 | 75.77 | -0.52 | -4.30% | 509553 | 60452.4 | 2.91% | | 000831 | 中国稀土 | 31.68 | -346.75 | -1.52 | -4.58% | 477805 | 155163.8 | 4.50% | | 002240 | 盛新锂能 | 15.54 | -16.65 | -0.78 | -4.78% | 272030 | 43196.33 | 3.14% | | 000657 | 中钨高新 | 10.42 | 38.78 | -0.58 | -5.27% | 384441 | 41132.51 | 3.08% | | 002466 | 天齐锂业 | 37.81 | -9.54 | -2.15 | -5.38% | 504573 | 195223.8 | 3.42% | | 688122 | 西部超导 | 46.17 | 38.78 | -2.69 | -5.51% | 103862 | 49071.7 | 1.60% | | 688102 | 斯瑞新材 | 9.59 | 64.49 | -0.57 | -5.61% | 145015 | 14333.95 | 3.47% | | 603978 | 深圳新星 | 17.44 | -20.76 | -1.08 | -5.83% | 125891 | 22431.01 | 6.06% | | 002460 | 赣锋锂业 | 38.93 | -46.10 | -2.68 | -6.44% | 764483.1 | 305490.9 | 6.32% | | 002114 | 罗平锌电 | 5.98 | -11.70 | -0.47 | -7.29% | 512707 | 31646.62 | 15.85% | | 002667 | 威领股份 | 10.12 | -9.37 | -0.87 | -7.92% | 251748 | 26154.84 | 10.67% | | 600281 | 华阳新材 | 4.23 | -13.38 | -0.47 | -10.00% | 560798 | 24086.44 | 10.90% |
|