|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江河集团(601886)建筑装饰和其他建筑业上涨家数:26下跌家数:1平均涨幅:+3.66%平均换手:3.77%总成交额:20.19亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002713 | 东易日盛 | 2.92 | -2.05 | +0.17 | +6.18% | 282351 | 8073.548 | 6.95% | | 002047 | 宝鹰股份 | 1.75 | -2.72 | +0.10 | +6.06% | 315794 | 5419.953 | 2.35% | | 603098 | 森特股份 | 8.63 | 88.38 | +0.49 | +6.02% | 42416 | 3577.436 | 0.79% | | 002789 | 建艺集团 | 9.84 | -2.68 | +0.54 | +5.81% | 40283 | 3843.401 | 3.07% | | 603030 | 全筑股份 | 2.07 | 48.80 | +0.11 | +5.61% | 113624 | 2298.39 | 0.86% | | 002620 | 瑞和股份 | 2.94 | -2.49 | +0.15 | +5.38% | 123089 | 3542.876 | 3.91% | | 300621 | 维业股份 | 8.33 | 127.82 | +0.42 | +5.31% | 82357 | 6693.211 | 4.20% | | 600193 | 创兴资源 | 2.70 | -37.93 | +0.13 | +5.06% | 336643 | 8734.26 | 7.91% | | 605289 | 罗曼股份 | 25.05 | 54.86 | +1.09 | +4.55% | 36901 | 9040.279 | 7.29% | | 002856 | 美芝股份 | 8.18 | -5.58 | +0.35 | +4.47% | 86741 | 7047.554 | 7.45% | | 605178 | 时空科技 | 16.26 | -7.76 | +0.66 | +4.23% | 87816 | 13990.72 | 8.85% | | 002830 | 名雕股份 | 10.80 | 35.74 | +0.43 | +4.15% | 19604 | 2064.965 | 2.93% | | 601886 | 江河集团 | 5.26 | 8.49 | +0.19 | +3.75% | 98260 | 5093.4 | 0.87% | | 002482 | 广田集团 | 1.73 | 2.50 | +0.06 | +3.59% | 512450 | 8701.272 | 1.37% | | 002963 | 豪尔赛 | 10.52 | 114.19 | +0.36 | +3.54% | 36332 | 3776.902 | 2.95% | | 603137 | 恒尚节能 | 10.26 | 15.23 | +0.32 | +3.22% | 15617 | 1585.46 | 2.12% | | 002375 | 亚厦股份 | 3.61 | 18.10 | +0.11 | +3.14% | 187050 | 6687.565 | 1.41% | | 605287 | 德才股份 | 11.85 | 14.35 | +0.36 | +3.13% | 30229 | 3541.43 | 3.03% | | 002989 | 中天精装 | 20.17 | -49.01 | +0.60 | +3.07% | 101033 | 20423.39 | 6.09% | | 002081 | 金螳螂 | 3.39 | 11.92 | +0.10 | +3.04% | 415666 | 13874.26 | 1.57% | | 002811 | 郑中设计 | 7.47 | 268.46 | +0.17 | +2.33% | 50291 | 3710.668 | 2.03% | | 002163 | 海南发展 | 6.75 | 61.24 | +0.15 | +2.27% | 268533 | 17942.64 | 3.34% | | 603828 | ST柯利达 | 1.81 | -8.51 | +0.04 | +2.26% | 74009 | 1339.22 | 1.24% | | 002323 | 雅博股份 | 1.43 | -48.18 | +0.02 | +1.42% | 2148251 | 30576.55 | 10.13% | | 300506 | *ST名家 | 2.24 | -5.07 | +0.03 | +1.36% | 276677 | 6171.883 | 4.80% | | 600234 | *ST科新 | 3.10 | -5.04 | +0.03 | +0.98% | 24917 | 776.62 | 0.95% | | 002822 | ST中装 | 1.97 | -1.29 | -0.02 | -1.01% | 172203 | 3389.45 | 3.29% |
|