中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金信诺(300252)电气机械和器材制造业上涨家数:138下跌家数:201平均涨幅:+0.15%平均换手:4.08%总成交额:663.73亿元
更新时间：2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837046亿能电力12.9054.31+2.48+23.80%14045016186.1444.11%
300069金利华电13.32187.04+2.22+20.00%13702417144.911.71%
301361众智科技32.0552.96+5.34+19.99%21729963601.6374.71%
300670大烨智能7.04-18.76+1.17+19.93%65398844957.8129.18%
300040九洲集团8.0756.41+1.20+17.47%189929214304641.23%
688226威腾电气23.4125.72+3.32+16.53%10232422599.3712.07%
300932三友联众14.2053.38+1.47+11.55%9255112276.687.39%
603097江苏华辰32.8439.79+2.99+10.02%9254729626.1123.14%
603530神马电力27.1956.70+2.47+9.99%14016136653.723.26%
301012扬电科技32.42243.91+2.65+8.90%30553596113.4830.53%
300141和顺电气8.89226.90+0.67+8.15%28542724741.1811.30%
300153科泰电源6.9366.22+0.51+7.94%20729914134.476.51%
300933中辰股份6.8948.43+0.49+7.66%42165628439.8817.96%
002927泰永长征16.3251.25+1.05+6.88%29348946524.0813.30%
301120新特电气11.0876.13+0.55+5.22%26424428501.8216.78%
002922伊戈尔23.0536.32+1.12+5.11%37791286229.2510.14%
300444双杰电气7.6457.52+0.37+5.09%108371581347.4118.30%
834062科润智控6.1719.13+0.28+4.75%1092836784.2728.73%
300222科大智能6.29-51.23+0.28+4.66%35218421865.85.54%
688517金冠电气14.4421.34+0.62+4.49%456416534.8125.34%
300617安靠智电29.5827.18+1.23+4.34%8887725861.679.48%
300713英可瑞12.60-35.90+0.52+4.30%8991811390.6310.26%
300265通光线缆7.0941.95+0.29+4.26%31599722255.846.90%
688717艾罗能源60.7816.34+2.45+4.20%155059326.5528.35%
002290禾盛新材14.2037.92+0.57+4.18%476756782.8871.93%
301295美硕科技21.3253.75+0.85+4.15%7149014677.728.37%
002339积成电子7.76176.54+0.30+4.02%109646583244.9622.90%
002606大连电瓷7.8681.32+0.29+3.83%249357193185.92%
300093金刚光伏17.73-9.51+0.64+3.74%44456875850.5520.65%
688611杭州柯林39.1079.14+1.30+3.44%129185020.1481.65%
002112三变科技10.5825.59+0.35+3.42%42838344649.5416.35%
603988中电电机9.21102.14+0.30+3.37%12983311860.685.52%
301439泓淋电力14.7926.56+0.48+3.35%14398621025.417.86%
834770艾能聚6.2416.56+0.20+3.31%561943468.9898.54%
300427*ST红相4.74-3.43+0.15+3.27%702863305.4132.02%
605117德业股份100.0126.31+3.14+3.24%5705656712.731.33%
300018中元股份5.3045.34+0.16+3.11%25120313229.556.59%
600869远东股份4.3643.17+0.13+3.07%61827826759.312.79%
002227奥特迅9.20-49.53+0.27+3.02%939998593.7023.80%
300062中能电气5.4756.83+0.16+3.01%39397721296.7810.20%
301082久盛电气15.4248.43+0.45+3.01%15292322556.4522.51%
300283温州宏丰4.87484.15+0.14+2.96%1706878353.165.54%
301226祥明智能17.0758.65+0.48+2.89%248894191.2815.07%
300317珈伟新能4.72666.09+0.13+2.83%852124.939394.210.31%
300342天银机电13.31301.22+0.36+2.78%24704433125.535.91%
301386未来电器23.0430.89+0.61+2.72%6473014863.1815.08%
300491通合科技16.8130.96+0.44+2.69%6219310457.314.03%
834639晨光电缆4.2825.87+0.11+2.64%270751149.7672.31%
300827上能电气28.6834.18+0.73+2.61%11768233334.324.52%
301155海力风电51.27-115.51+1.27+2.54%4997926370.95.48%
300129泰胜风能7.7228.15+0.19+2.52%25007419536.253.76%
301291明阳电气40.3323.16+0.93+2.36%7916331829.0711.03%
301023江南奕帆31.4037.88+0.72+2.35%106493339.0654.33%
603861白云电器9.6038.93+0.22+2.35%20017318990.184.72%
600468百利电气4.9443.17+0.11+2.28%32796116207.093.02%
002090金智科技9.4953.97+0.21+2.26%31280929352.437.90%
300407凯发电气8.2124.61+0.18+2.24%970487925.3393.97%
002531天顺风能10.7925.98+0.23+2.18%31667534666.371.77%
000922佳电股份14.1021.99+0.30+2.17%18301525918.233.12%
002452长高电新7.5425.64+0.16+2.17%18181613581.023.52%
600550保变电气4.73-41.60+0.10+2.16%940851.144630.345.11%
300510金冠股份4.313356.34+0.09+2.13%29235512507.643.56%
002851麦格米特30.8025.44+0.63+2.09%59678219020414.45%
688330宏力达23.4818.61+0.48+2.09%144703371.8361.03%
002801微光股份22.3543.48+0.41+1.87%166993724.8861.44%
002300太阳电缆6.0925.85+0.11+1.84%1349478236.2811.87%
301362民爆光电38.2816.97+0.69+1.84%140665324.0135.54%
300105龙源技术7.2323.18+0.13+1.83%281975202765.49%
600268国电南自7.8227.52+0.14+1.82%98198477507.811.77%
002350北京科锐5.42-19.30+0.09+1.69%1497418087.6472.83%
688719爱科赛博43.7627.84+0.72+1.67%46342027.5652.39%
603070万控智造13.0234.18+0.21+1.64%302673932.8843.53%
603333尚纬股份3.751067.92+0.06+1.63%1978077425.0063.18%
301266宇邦新材39.0427.10+0.61+1.59%4531217529.1212.08%
603618杭电股份5.2426.14+0.08+1.55%1077085651.6261.56%
000533顺钠股份3.9540.08+0.06+1.54%25906210232.723.78%
300341麦克奥迪10.0732.23+0.14+1.41%21415221449.434.16%
301278快可电子39.2216.76+0.54+1.40%238779289.2527.08%
300569天能重工5.1521.87+0.07+1.38%1651098544.971.77%
600379宝光股份9.3439.82+0.12+1.30%629905872.6281.91%
301388欣灵电气22.5985.49+0.29+1.30%278246223.2210.17%
688663新风光26.6020.18+0.34+1.29%243866498.181.74%
601616广电电气3.23106.82+0.04+1.25%1854445979.8252.17%
002346柘中股份9.0033.33+0.11+1.24%204771845.0070.52%
603829洛凯股份13.1619.20+0.16+1.23%354964682.6872.22%
300340科恒股份8.00-4.34+0.09+1.14%336332667.0971.79%
300423昇辉科技5.47-1.56+0.06+1.11%23044312530.486.93%
300724捷佳伟创66.0412.26+0.71+1.09%6415142764.882.34%
002638勤上股份1.88-13.89+0.02+1.08%1318702493.6210.98%
835985海泰新能5.8311.21+0.06+1.04%433982541.1293.23%
002270华明装备21.7235.31+0.20+0.93%9168019904.051.21%
603507振江股份33.2023.60+0.30+0.91%4314514616.63.04%
002471中超控股2.4512.47+0.02+0.82%1696974139.3351.34%
300490华自科技8.65-23.72+0.07+0.82%17613915150.24.50%
600212绿能慧充6.19407.52+0.05+0.81%437732706.0840.86%
688676金盘科技62.4855.31+0.48+0.77%7170944663.661.58%
603398沐邦高科18.00-205.02+0.13+0.73%201883622.0960.59%
603031安孚科技27.9243.44+0.19+0.69%115593223.9710.71%
873593鼎智科技21.7960.26+0.14+0.65%102122239.1481.80%
600520文一科技17.91-34.67+0.11+0.62%17254731207.3510.89%
002249大洋电机5.2518.86+0.03+0.57%1692448878.4090.94%
002724海洋王5.31119.70+0.03+0.57%466862482.3620.82%
002617露笑科技5.5363.94+0.03+0.55%32280418098.251.71%
002546新联电子3.85-81.83+0.02+0.52%1804536945.5132.25%
605066天正电气7.9223.60+0.04+0.51%409193237.0221.02%
002692远程股份3.9745.89+0.02+0.51%553592203.740.77%
002358森源电气4.0137.79+0.02+0.50%1842617384.7111.98%
002953日丰股份11.5526.95+0.05+0.43%488645656.3362.44%
601179中国西电7.0039.91+0.03+0.43%1470748103134.42.87%
688345博力威19.38-39.53+0.08+0.41%3992775.23371.57%
688390固德威103.4236.72+0.42+0.41%2075421614.191.20%
688148芳源股份4.93-5.60+0.02+0.41%622563063.9541.61%
002169智光电气5.40-13.22+0.02+0.37%22112011982.262.90%
300833浩洋股份87.3620.07+0.31+0.36%20031741.2220.37%
002451摩恩电气5.72180.95+0.02+0.35%1190076832.6122.71%
002576通达动力12.7427.73+0.04+0.31%199142541.1831.23%
002364中恒电气6.3881.60+0.02+0.31%16147710294.322.89%
603819神力股份13.0915.92+0.04+0.31%154142030.1820.71%
002614奥佳华6.8447.89+0.02+0.29%530083600.8141.20%
001387雪祺电气22.0121.44+0.06+0.27%235395158.7837.03%
300763锦浪科技57.7548.67+0.15+0.26%4420725679.791.37%
002498汉缆股份3.8716.38+0.01+0.26%2021257838.0240.61%
600973宝胜股份4.23459.59+0.01+0.24%1477196262.0681.08%
603050科林电气31.9222.27+0.07+0.22%6587220998.072.90%
600202哈空调4.6085.18+0.01+0.22%831773854.5062.17%
300593新雷能9.83-96.06+0.02+0.20%799117835.951.78%
300048合康新能5.24-27.82+0.01+0.19%518332722.9640.47%
603897长城科技21.1118.00+0.04+0.19%210114434.9931.02%
601877正泰电器21.9313.22+0.04+0.18%16980537168.720.79%
300447全信股份13.1639.97+0.02+0.15%752169924.4693.74%
601369陕鼓动力8.7815.26+0.01+0.11%12093410674.20.72%
688681科汇股份10.1382.30+0.01+0.10%200192028.4362.99%
001326联域股份41.9418.85+0.04+0.10%129225414.0017.06%
002823凯中精密11.3531.62+0.01+0.09%517915887.7952.90%
688348昱能科技70.7255.58+0.06+0.08%102817325.5941.78%
301320豪江智能14.7457.00+0.01+0.07%132891954.7742.93%
002518科士达20.5316.37+0.01+0.05%4924210141.530.87%
603606东方电缆48.0932.82+0.01+0.02%16479380735.382.40%
600152维科技术5.59-33.970.000.00%519142903.0720.98%
002005ST德豪1.02-8.840.000.00%53357545.35430.30%
002218拓日新能3.76392.360.000.00%155723857105.7311.18%
002459晶澳科技14.8012.320.000.00%832706123738.42.52%
300116*ST保力--------------
300247融捷健康2.8663.490.000.00%1069933069.7921.33%
603486科沃斯52.7652.110.000.00%7470638803.51.31%
603583捷昌驱动19.3528.400.000.00%490439520.2711.28%
301327华宝新能65.28-70.820.000.00%46923055.3921.35%
605365立达信17.5325.40-0.01-0.06%180073178.23.04%
002879长缆科技14.5633.75-0.01-0.07%445186479.0073.34%
600416湘电股份11.6359.71-0.01-0.09%9275310830.020.83%
603515欧普照明20.0815.83-0.02-0.10%145632938.6280.20%
300409道氏技术9.91252.47-0.01-0.10%816428111.8711.68%
688819天能股份27.2512.10-0.03-0.11%146173988.1540.15%
301418协昌科技41.3137.76-0.05-0.12%4768519393.9726.01%
600089特变电工14.899.45-0.02-0.13%54256180987.291.07%
002580圣阳股份7.1418.03-0.01-0.14%607394353.7691.34%
601126四方股份17.7422.16-0.03-0.17%29768253013.183.66%
688349三一重能27.9418.82-0.05-0.18%118023308.1550.63%
002184海得控制9.8240.66-0.02-0.20%340863370.2211.42%
600590泰豪科技4.65-1651.56-0.01-0.21%500962340.5750.59%
601012隆基绿能18.4929.41-0.04-0.22%675228.9124799.80.89%
600105永鼎股份4.10124.05-0.01-0.24%1697847016.6521.22%
603728鸣志电器48.26177.14-0.12-0.25%2610612605.010.62%
300080易成新能3.75-114.80-0.01-0.27%883173324.9560.68%
603045福达合金11.1437.17-0.03-0.27%485685475.6883.59%
603063禾望电气17.6416.32-0.05-0.28%476678474.4741.08%
603703盛洋科技10.262175.52-0.03-0.29%221662286.4110.53%
300660江苏雷利27.0726.95-0.08-0.29%305418334.9020.96%
002560通达股份6.1952.15-0.02-0.32%1073956674.2672.37%
301168通灵股份33.6524.68-0.11-0.33%3382411364.46.81%
603685晨丰科技11.7423.85-0.04-0.34%7288858.96450.54%
600983惠而浦8.7984.21-0.03-0.34%1138539957.4461.49%
000586汇源通信8.62129.64-0.03-0.35%462234038.2892.39%
300820英杰电气44.1021.31-0.16-0.36%197168755.9751.80%
688169石头科技416.1524.36-1.59-0.38%839334983.290.64%
603489八方股份33.9958.42-0.13-0.38%76362612.2610.45%
603488展鹏科技7.7030.42-0.03-0.39%174871351.3940.60%
605378野马电池22.6925.49-0.09-0.40%143513245.6891.08%
603677奇精机械12.5031.65-0.05-0.40%137011718.5920.71%
000921海信家电41.2517.87-0.17-0.41%8333134289.870.92%
600517国网英大4.8520.92-0.02-0.41%1537167490.6490.27%
688303大全能源25.0116.86-0.12-0.48%335848419.9680.65%
002738中矿资源31.8516.99-0.16-0.50%9648730946.671.34%
873152天宏锂电7.9184.02-0.04-0.50%11457910.59252.04%
002733雄韬股份11.8537.37-0.06-0.50%160801910.9870.44%
002533金杯电工9.7913.26-0.05-0.51%25569625446.684.07%
300824北鼎股份9.3139.80-0.05-0.53%802997492.7482.54%
603701德宏股份10.83139.10-0.06-0.55%219922397.2280.84%
835237力佳科技15.3313.94-0.09-0.58%2461377.67540.72%
603303得邦照明12.9816.11-0.08-0.61%191552486.730.40%
300376易事特4.8322.47-0.03-0.62%23739411509.21.02%
002245蔚蓝锂芯7.9440.83-0.05-0.63%960757664.0220.88%
603344星德胜27.3226.07-0.18-0.65%4200511543.738.81%
301222浙江恒威24.2618.85-0.16-0.66%64701573.8382.21%
000400许继电气29.8828.15-0.20-0.66%20501661837.562.03%
873339恒太照明4.4812.85-0.03-0.67%4349194.87640.73%
001283豪鹏科技45.3971.73-0.31-0.68%62272817.2961.09%
300068南都电源10.14507.89-0.07-0.69%18039018452.022.17%
000049德赛电池20.8115.04-0.15-0.72%193714040.3460.50%
600522中天科技15.2317.42-0.11-0.72%877552136231.72.57%
002334英威腾6.6316.58-0.05-0.75%653894363.1560.91%
601311骆驼股份8.6317.94-0.07-0.80%11707610159.481.00%
300693盛弘股份26.7220.44-0.22-0.82%5663315247.042.23%
000333美的集团67.0313.48-0.56-0.83%191737128486.50.28%
603109神驰机电14.3416.71-0.12-0.83%122621758.0050.59%
300625三雄极光11.7715.85-0.10-0.84%216252552.2761.33%
831396许昌智能5.8826.90-0.05-0.84%694604113.5758.07%
000651格力电器41.567.91-0.36-0.86%256027106431.70.46%
600192长城电工4.57-16.21-0.04-0.87%1009994628.0262.29%
688339亿华通-U32.91-18.41-0.31-0.93%91153014.7420.80%
002056横店东磁13.7214.07-0.13-0.94%7644310535.80.47%
300014亿纬锂能36.3518.70-0.35-0.95%13101448092.760.70%
002028思源电气71.4632.47-0.69-0.96%8999064295.811.49%
688793倍轻松31.00-79.69-0.30-0.96%88122659.0052.66%
688408中信博99.2129.28-0.97-0.97%82468191.5050.61%
600651飞乐音响3.04117.97-0.03-0.98%751382304.690.30%
688395正弦电气15.5731.70-0.16-1.02%5330829.0280.62%
605222起帆电缆18.2921.61-0.19-1.03%169853130.0350.41%
300272开能健康5.7223.90-0.06-1.04%1615759266.1433.75%
300035中科电气9.5034.22-0.10-1.04%611855847.8930.98%
605288凯迪股份34.0922.22-0.36-1.04%30981065.5990.44%
002882金龙羽17.0147.00-0.18-1.05%9178015616.153.72%
000541佛山照明5.5828.07-0.06-1.06%581123263.1080.55%
300279和晶科技4.6051.72-0.05-1.08%500502308.9831.09%
300207欣旺达14.5817.41-0.16-1.09%16455024137.840.95%
603579荣泰健康24.2814.80-0.27-1.10%96212349.310.69%
001208华菱线缆8.0648.59-0.09-1.10%1006648123.4214.06%
300750宁德时代197.8019.42-2.21-1.10%126900251750.50.33%
001259利仁科技22.36101.28-0.25-1.11%97232192.254.43%
603015弘讯科技7.9844.99-0.09-1.12%694995583.1411.72%
301525儒竞科技59.3125.95-0.67-1.12%57313409.4882.43%
300769德方纳米33.50-8.48-0.38-1.12%3903413145.131.56%
688063派能科技62.72190.78-0.72-1.13%2232114113.381.27%
002176江特电机9.46-33.78-0.11-1.15%22342321301.361.31%
002723小崧股份7.73-227.68-0.09-1.15%714205561.1192.25%
600481双良节能5.9215.70-0.07-1.17%1596329471.3260.85%
300403汉宇集团7.5517.94-0.09-1.18%889706757.8772.10%
002706良信股份8.2718.02-0.10-1.19%27299622793.793.00%
002035华帝股份8.2614.62-0.10-1.20%18862415591.432.42%
603195公牛集团124.5027.32-1.53-1.21%956111973.110.11%
603028赛福天6.4892.36-0.08-1.22%272391777.7180.95%
600261阳光照明3.2320.64-0.04-1.22%427841391.0830.32%
002860星帅尔9.5913.98-0.12-1.24%242822341.721.18%
688033天宜上佳7.06-128.52-0.09-1.26%839865975.9581.49%
002129TCL中环10.84154.83-0.14-1.28%1209238131713.62.99%
300889爱克股份10.81103.15-0.14-1.28%184152003.4481.88%
002335科华数据24.6225.97-0.32-1.28%4064310092.531.01%
003021兆威机电46.9954.33-0.62-1.30%3362315928.373.93%
002677浙江美大9.0513.26-0.12-1.31%338363077.7590.58%
300001特锐德21.6843.00-0.29-1.32%24035652491.982.34%
002527新时达6.69-8.31-0.09-1.33%531373581.2311.01%
002508老板电器25.2413.75-0.34-1.33%6595216742.10.70%
688779长远锂科5.17-81.62-0.07-1.34%1053905477.3861.01%
300530领湃科技19.10-16.81-0.26-1.34%192753682.0181.22%
688567孚能科技11.74-8.28-0.16-1.34%450605305.4110.37%
301187欧圣电气21.2319.50-0.29-1.35%300596419.1686.28%
600847万里股份7.26-38.76-0.10-1.36%280372048.6641.83%
600487亨通光电15.2416.55-0.21-1.36%54741985001.612.22%
300274阳光电源99.7914.78-1.38-1.36%7185472131.270.63%
430718合肥高科10.8014.19-0.15-1.37%2819307.44041.16%
600312平高电气14.8022.44-0.21-1.40%23018234493.311.70%
300911亿田智能24.1523.40-0.35-1.43%230445596.0461.78%
603519立霸股份13.108.14-0.19-1.43%188992494.5760.71%
002892科力尔13.07351.33-0.19-1.43%586807705.5422.07%
002745木林森8.2125.89-0.12-1.44%912997579.5950.92%
600438通威股份21.9823.64-0.33-1.48%30847767986.320.69%
603331百达精工9.8717.62-0.15-1.50%165291639.1550.82%
002276万马股份8.5316.66-0.13-1.50%22819319691.752.22%
600885宏发股份28.7121.10-0.44-1.51%5848916850.830.56%
688778厦钨新能34.5027.75-0.53-1.51%127544406.8020.62%
002756永兴材料44.618.17-0.69-1.52%4974022307.721.28%
301031中熔电气87.9552.35-1.38-1.54%92918226.6622.55%
002139拓邦股份9.9120.77-0.16-1.59%14450914435.331.35%
603366日出东方4.2620.76-0.07-1.62%424181819.4350.53%
600732爱旭股份11.50-582.79-0.19-1.63%30133834840.441.89%
688429时创能源13.2697.86-0.22-1.63%6179828.76831.93%
605555德昌股份20.9421.34-0.35-1.64%230674858.5861.70%
002705新宝股份16.1513.06-0.27-1.64%452127344.0270.56%
301310鑫宏业35.5121.83-0.60-1.66%149415338.9946.40%
600537亿晶光电3.50-15.51-0.06-1.69%2552678973.4672.16%
688599天合光能20.5210.45-0.36-1.72%19161139521.010.88%
002168惠程科技2.85-151.20-0.05-1.72%885092553.5991.13%
603679华体科技10.8833.97-0.20-1.81%298713276.4441.83%
603355莱克电气26.9212.99-0.50-1.82%192955225.3730.34%
603215比依股份14.9817.07-0.28-1.83%141432125.4832.01%
600241时代万恒6.4136.24-0.12-1.84%346972238.3171.18%
300124汇川技术58.6132.66-1.10-1.84%8098347647.080.35%
002668TCL智家10.6513.82-0.20-1.84%42189344836.473.89%
688772珠海冠宇13.7531.22-0.26-1.86%10213514181.211.33%
688472阿特斯12.1517.48-0.23-1.86%9223511221.742.04%
688032禾迈股份247.0051.09-4.79-1.90%426810660.61.02%
300032金龙机电3.54-6.91-0.07-1.94%1674055962.652.08%
600690海尔智家30.1516.36-0.60-1.95%25373676911.40.40%
300438鹏辉能源22.24-91.01-0.45-1.98%8608219264.612.13%
002491通鼎互联3.8452.31-0.08-2.04%741562876.740.63%
600577精达股份4.2720.44-0.09-2.06%39694917099.821.91%
301359东南电子19.8941.67-0.43-2.12%349336877.38313.25%
688223晶科能源7.6811.04-0.17-2.17%53701541437.321.73%
002865钧达股份51.8524.62-1.15-2.17%9341748829.584.17%
600580卧龙电驱13.7636.46-0.31-2.20%33012245725.382.52%
002543万和电气11.4813.97-0.26-2.21%618347177.7710.93%
301210金杨股份33.5747.31-0.77-2.24%51081723.7122.95%
688005容百科技28.3058.88-0.66-2.28%4237112062.41.34%
603219富佳股份14.9629.45-0.35-2.29%240053626.5561.55%
300217东方电热4.279.54-0.10-2.29%861453714.2720.70%
300808久量股份17.6060.52-0.43-2.38%235164135.8852.24%
603075热威股份19.3629.16-0.48-2.42%97941911.3382.45%
300626华瑞股份8.00-16.78-0.20-2.44%822946589.2174.62%
300118东方日升13.4719.87-0.34-2.46%51805470377.435.62%
603551奥普家居11.8515.15-0.30-2.47%321053807.4740.80%
003023彩虹集团17.2316.11-0.44-2.49%160462782.4213.07%
301332德尔玛10.3643.93-0.27-2.54%398704157.0051.51%
831627力王股份10.2336.04-0.28-2.66%133181379.6414.97%
300252金信诺7.07-12.69-0.20-2.75%15673011173.952.92%
301502华阳智能36.4334.89-1.06-2.83%130994792.8159.68%
603312西典新能29.9023.76-0.89-2.89%229656960.3586.74%
603016新宏泰17.9037.81-0.54-2.93%6714412179.294.53%
605196华通线缆12.1415.33-0.37-2.96%15725919425.923.09%
600336澳柯玛4.8667.22-0.15-2.99%1100435410.7281.38%
002959小熊电器61.0222.20-1.96-3.11%2571215810.941.67%
300477合纵科技3.10-4.83-0.10-3.13%32954410243.253.52%
002242九阳股份11.8222.80-0.40-3.27%713708502.8530.93%
300632光莆股份10.5738.73-0.37-3.38%9955810483.364.50%
603868飞科电器45.8822.72-1.62-3.41%158787319.2830.36%
300919中伟股份50.2216.95-1.78-3.42%3395617316.220.52%
600112*ST天成1.38-3.23-0.05-3.50%49032689.92760.96%
870726鸿智科技18.1619.76-0.69-3.66%141022600.60412.01%
300499高澜股份12.70-189.83-0.49-3.71%18404523658.366.84%
300117*ST嘉寓1.20-0.56-0.05-4.00%2413102953.8023.37%
002074国轩高科20.4539.17-0.89-4.17%36103174644.132.73%
600478科力远4.52-118.11-0.20-4.24%34278915620.322.06%
002309*ST中利1.78-0.99-0.08-4.30%975951782.3521.12%
301121紫建电子38.1975.23-1.82-4.55%2799710760.429.47%
605336帅丰电器13.0113.93-0.63-4.62%305844056.1151.67%
000070ST特信4.79-17.39-0.25-4.96%63354830692.477.13%
002610ST爱康0.74-3.09-0.04-5.13%62175460.0950.14%
002076星光股份1.85-158.19-0.10-5.13%3455716457.4343.33%
002665ST航高1.06-9.51-0.06-5.36%2993333187.7141.21%
000836ST富通0.70-3.68-0.04-5.41%885761.9990.07%
300484蓝海华腾15.54155.54-0.96-5.82%20317832234.5912.36%
301008宏昌科技26.0822.57-1.62-5.85%326248594.86413.24%
605277新亚电子16.0127.44-1.09-6.37%19302131724.047.43%
300208*ST中程1.98-1.28-0.15-7.04%1749253544.1052.54%
300913兆龙互连38.82100.19-2.97-7.11%14503557527.326.88%
300125ST聆达2.47-2.22-0.19-7.14%1633864146.0046.16%
000521长虹美菱10.0513.37-0.83-7.63%48440549502.915.53%
300894火星人16.0227.87-1.65-9.34%17332129569.465.89%
000982中银绒业0.80-22.23-0.09-10.11%2363041890.4320.55%

转至金信诺（300252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。