|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:11下跌家数:85平均涨幅:-3.20%平均换手:2.22%总成交额:220.85亿元 更新时间：2026-06-24 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2098488 | 386312.8 | 11.10% | | 000838 | *ST发展 | 1.58 | -2.71 | +0.08 | +5.33% | 279631 | 4198.16 | 2.65% | | 600641 | 先导基电 | 37.68 | -290.03 | +1.60 | +4.43% | 848588 | 311988.3 | 9.12% | | 600895 | 张江高科 | 33.37 | 66.67 | +1.21 | +3.76% | 394343 | 130850.8 | 2.55% | | 600773 | 西藏城投 | 14.69 | -24.47 | +0.46 | +3.23% | 241945 | 34749.38 | 2.54% | | 000620 | 盈新发展 | 2.98 | -14.70 | +0.06 | +2.05% | 2979051 | 86172.98 | 6.38% | | 600708 | 光明地产 | 3.34 | -2.02 | +0.05 | +1.52% | 427204 | 14164.67 | 1.92% | | 600683 | 京投发展 | 12.98 | -8.04 | +0.14 | +1.09% | 177845 | 22668.48 | 2.40% | | 600605 | 汇通能源 | 29.21 | 259.66 | +0.12 | +0.41% | 28741 | 8370.95 | 1.39% | | 000036 | 华联控股 | 4.97 | 77.14 | +0.01 | +0.20% | 227668 | 11241.7 | 1.62% | | 601155 | 新城控股 | 10.76 | 35.31 | +0.01 | +0.09% | 216248 | 23024.74 | 0.96% | | 600736 | 苏州高新 | 7.27 | 38.77 | -0.01 | -0.14% | 351577 | 25530.21 | 3.05% | | 600208 | 衢州发展 | 3.03 | 170.03 | -0.01 | -0.33% | 1263048 | 37695.16 | 1.48% | | 000042 | 中洲控股 | 9.86 | -5.92 | -0.04 | -0.40% | 114102 | 11467.83 | 1.72% | | 600510 | 黑牡丹 | 7.54 | 92.11 | -0.04 | -0.53% | 69223 | 5196.73 | 0.67% | | 600007 | 中国国贸 | 19.02 | 16.01 | -0.20 | -1.04% | 26443 | 5087.68 | 0.26% | | 000631 | 顺发恒能 | 2.99 | 148.49 | -0.04 | -1.32% | 117752 | 3521.01 | 0.51% | | 600848 | 上海临港 | 7.68 | 21.02 | -0.11 | -1.41% | 80244 | 6182.74 | 0.34% | | 600064 | 南京高科 | 7.37 | 7.23 | -0.12 | -1.60% | 95372 | 7066.14 | 0.55% | | 600791 | 京能置业 | 10.52 | -4.20 | -0.19 | -1.77% | 238744 | 25007.74 | 5.28% | | 600639 | 浦东金桥 | 9.58 | 10.31 | -0.18 | -1.84% | 30962 | 2989.49 | 0.36% | | 001914 | 招商积余 | 8.58 | 13.53 | -0.18 | -2.05% | 51631 | 4463.54 | 0.49% | | 601512 | 中新集团 | 8.03 | 13.14 | -0.17 | -2.07% | 24655 | 1990.59 | 0.16% | | 000863 | 三湘印象 | 4.07 | -31.11 | -0.09 | -2.16% | 249461 | 10088.11 | 2.14% | | 002377 | 国创高新 | 2.65 | 107.36 | -0.06 | -2.21% | 245434 | 6549.49 | 2.81% | | 000048 | 京基智农 | 20.19 | -56.25 | -0.47 | -2.27% | 249051 | 51558.64 | 4.71% | | 600094 | 大名城 | 3.77 | 60.75 | -0.10 | -2.58% | 255449 | 9657.271 | 1.20% | | 600604 | 市北高新 | 4.07 | -21.63 | -0.11 | -2.63% | 69065 | 2829.28 | 0.49% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.13 | -2.70% | 170688 | 8075.16 | 0.91% | | 600603 | 广汇物流 | 4.31 | 28.86 | -0.12 | -2.71% | 186943 | 8003.129 | 1.59% | | 000615 | *ST美谷 | 3.23 | -9.33 | -0.09 | -2.71% | 74291 | 2406.91 | 0.80% | | 600515 | 海南机场 | 2.77 | 137.22 | -0.08 | -2.81% | 858584.9 | 24030.6 | 0.94% | | 002314 | 南山控股 | 2.03 | -2.33 | -0.06 | -2.87% | 326651 | 6609.2 | 2.44% | | 002244 | 滨江集团 | 7.86 | 12.53 | -0.25 | -3.08% | 358416 | 28301.67 | 1.30% | | 000886 | 海南高速 | 4.22 | 28.83 | -0.14 | -3.21% | 141808 | 6021.3 | 1.45% | | 600048 | 保利发展 | 4.76 | -312.61 | -0.16 | -3.25% | 1209773 | 58093.7 | 1.01% | | 000517 | 荣安地产 | 1.75 | -4.67 | -0.06 | -3.31% | 349187 | 6158.41 | 1.40% | | 600649 | 城投控股 | 3.50 | 32.11 | -0.12 | -3.31% | 189511 | 6691.56 | 0.76% | | 000797 | 中国武夷 | 2.29 | -7.17 | -0.08 | -3.38% | 308136 | 7093.129 | 1.96% | | 000965 | 天保基建 | 3.10 | -199.90 | -0.11 | -3.43% | 109844 | 3426.73 | 0.99% | | 603506 | 南都物业 | 9.98 | 15.95 | -0.37 | -3.57% | 31079 | 3129.54 | 1.66% | | 600266 | 城建发展 | 4.02 | -29.63 | -0.15 | -3.60% | 307684 | 12458.26 | 1.43% | | 000720 | 新能泰山 | 3.95 | -9.98 | -0.15 | -3.66% | 501660 | 19636.12 | 3.99% | | 600743 | 华远控股 | 2.34 | -54.06 | -0.09 | -3.70% | 948531.1 | 22696.22 | 4.04% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.05 | -3.76% | 966192.9 | 12495.37 | 0.69% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.13 | -3.80% | 530325 | 17431.2 | 2.06% | | 002208 | 合肥城建 | 16.35 | -23.68 | -0.65 | -3.82% | 661753 | 107321.2 | 8.24% | | 001979 | 招商蛇口 | 6.73 | 98.27 | -0.27 | -3.86% | 929312 | 63129.86 | 1.10% | | 000002 | 万科A | 2.97 | -0.40 | -0.12 | -3.88% | 1328616 | 40004.28 | 1.37% | | 000926 | 福星股份 | 1.98 | -0.76 | -0.08 | -3.88% | 295791 | 5901.16 | 1.88% | | 600340 | *ST华幸 | 1.22 | -0.22 | -0.05 | -3.94% | 423054 | 5245.72 | 1.09% | | 600162 | 香江控股 | 3.72 | -138.75 | -0.16 | -4.12% | 1999641 | 75003.18 | 6.12% | | 300917 | 特发服务 | 25.37 | 34.49 | -1.10 | -4.16% | 50867 | 13006.77 | 3.01% | | 002146 | 荣盛发展 | 1.15 | -0.54 | -0.05 | -4.17% | 915520.9 | 10612.93 | 2.34% | | 600663 | 陆家嘴 | 6.37 | 40.38 | -0.28 | -4.21% | 85728 | 5529.27 | 0.29% | | 000736 | 中交发展 | 3.86 | -2.38 | -0.17 | -4.22% | 156407 | 6124.77 | 2.09% | | 600638 | 新黄浦 | 4.75 | 24.92 | -0.21 | -4.23% | 99111 | 4739.41 | 1.47% | | 000718 | 苏宁环球 | 1.79 | -232.48 | -0.08 | -4.28% | 274411 | 4985.85 | 1.20% | | 600239 | ST云城 | 1.29 | -7.63 | -0.06 | -4.44% | 157156 | 2077.9 | 0.98% | | 000006 | 深振业A | 7.51 | -1152.88 | -0.35 | -4.45% | 260837 | 19739.76 | 1.93% | | 600675 | 中华企业 | 2.14 | -29.83 | -0.10 | -4.46% | 305725 | 6646.36 | 0.51% | | 000897 | 津滨发展 | 1.71 | -47.42 | -0.08 | -4.47% | 210982 | 3653.05 | 1.30% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.08 | -4.47% | 655491 | 11268.27 | 2.46% | | 002016 | 世荣兆业 | 4.24 | 22.58 | -0.20 | -4.50% | 102124 | 4428.64 | 1.26% | | 002968 | 新大正 | 8.79 | 20.91 | -0.42 | -4.56% | 37214 | 3338.14 | 1.75% | | 000011 | 深物业A | 7.02 | 2544.64 | -0.34 | -4.62% | 65499 | 4646.47 | 1.24% | | 000656 | *ST金科 | 1.23 | 0.42 | -0.06 | -4.65% | 1004573 | 12574.46 | 1.32% | | 600854 | 春兰股份 | 4.23 | 17.42 | -0.21 | -4.73% | 99636 | 4262.78 | 1.92% | | 000514 | 渝开发 | 3.82 | -22.92 | -0.19 | -4.74% | 88965 | 3455.4 | 1.05% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.19 | -4.74% | 170144 | 6583.31 | 0.92% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 122110 | 4953.36 | 1.09% | | 000402 | 金融街 | 2.61 | -1.67 | -0.13 | -4.74% | 496399 | 13075.28 | 1.66% | | 002305 | *ST南置 | 1.99 | -2.60 | -0.10 | -4.78% | 296262 | 5961.35 | 1.71% | | 000560 | 我爱我家 | 2.10 | -50.76 | -0.11 | -4.98% | 683351.1 | 14517.68 | 2.92% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.11 | -5.02% | 440265 | 9223.24 | 2.75% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 376444 | 8101.5 | 2.51% | | 000909 | *ST数源 | 3.58 | -3.62 | -0.19 | -5.04% | 57341 | 2070.21 | 1.31% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 790776.9 | 17797.85 | 1.75% | | 600716 | 凤凰股份 | 3.51 | -7.88 | -0.19 | -5.14% | 118721 | 4198.98 | 1.27% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.13 | -5.20% | 584941 | 14013.04 | 2.13% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.17 | -5.21% | 182591 | 5751.08 | 2.14% | | 600215 | 派斯林 | 5.96 | -7.63 | -0.33 | -5.25% | 146433 | 8814.32 | 3.21% | | 000014 | 沙河股份 | 9.62 | -15.29 | -0.54 | -5.31% | 59694 | 5803.99 | 2.47% | | 000608 | 阳光股份 | 7.40 | -24.61 | -0.42 | -5.37% | 563508 | 42678.81 | 7.56% | | 600665 | 天地源 | 3.43 | -2.12 | -0.20 | -5.51% | 339531 | 11550.33 | 3.93% | | 600533 | 栖霞建设 | 2.00 | -1.10 | -0.12 | -5.66% | 176415 | 3564.3 | 1.68% | | 600692 | 亚通股份 | 5.71 | 74.95 | -0.35 | -5.78% | 73186 | 4261.77 | 2.87% | | 600807 | 济高发展 | 2.41 | -10.41 | -0.15 | -5.86% | 146751 | 3610.56 | 1.86% | | 000031 | 大悦城 | 2.22 | -4.11 | -0.14 | -5.93% | 424697 | 9595.631 | 0.99% | | 000558 | 天府文旅 | 3.27 | -94.83 | -0.21 | -6.03% | 388661 | 12910.47 | 3.02% | | 000668 | 荣丰控股 | 21.64 | 113.23 | -1.39 | -6.04% | 48077 | 10598.95 | 3.27% | | 600620 | 天宸股份 | 4.07 | 457.92 | -0.27 | -6.22% | 82370 | 3413.36 | 1.20% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 323045 | 8009.86 | 1.13% | | 002285 | 世联行 | 2.11 | -6.54 | -0.16 | -7.05% | 515690 | 11103.03 | 2.61% | | 600322 | 津投城开 | 2.69 | -2.53 | -0.24 | -8.19% | 1121430 | 31346.6 | 10.14% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 52752 | 13867.99 | 0.59% |
|