中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格科微(688728)计算机、通信和其他电子设备制造业上涨家数:458下跌家数:166平均涨幅:+0.76%平均换手:3.18%总成交额:1901.28亿元
更新时间：2024-11-19 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002119康强电子14.9455.93+1.36+10.01%50213174444.3213.38%
600288大恒科技8.79-91.53+0.80+10.01%585045142.541.34%
001229魅视科技29.4537.24+2.68+10.01%5404415287.9118.38%
002962五方光电16.6055.39+1.51+10.01%14222422663.056.80%
002199东晶电子10.23-36.93+0.93+10.00%998489971.064.10%
002829星网宇达20.69-51.46+1.88+9.99%9346119106.996.53%
000801四川九洲14.6483.62+1.33+9.99%24549135939.842.40%
002981朝阳科技25.8730.12+2.35+9.99%6074415400.815.10%
002079苏州固锝11.4583.62+1.04+9.99%31140335579.363.85%
002815崇达技术10.2440.72+0.93+9.99%16490016669.132.57%
002161远望谷5.7369.39+0.52+9.98%848204860.161.19%
603052可川科技44.0277.12+3.52+8.69%4913721517.6112.00%
688512慧智微-U11.66-13.54+0.91+8.47%17346819997.336.45%
300691联合光电20.58108.81+1.58+8.32%12734625266.016.59%
002583海能达21.42-137.19+1.62+8.18%4181492888546.232.61%
600363联创光电46.8359.99+3.46+7.98%301147135865.66.62%
301183东田微54.47198.74+3.95+7.82%7108039738.1615.42%
301285鸿日达25.42145.40+1.81+7.67%7210018278.019.16%
002993奥海科技34.8724.49+2.25+6.90%16194856636.126.81%
002681奋达科技5.49296.90+0.35+6.81%88980047194.136.01%
002855捷荣技术27.99-28.44+1.77+6.75%19032752163.687.73%
300353东土科技12.9029.87+0.81+6.70%24695731265.994.73%
300076GQY视讯5.57-61.40+0.32+6.10%25765814237.746.08%
002130沃尔核材17.8425.67+0.94+5.56%865242153815.56.93%
003019宸展光电24.5018.75+1.28+5.51%6145614892.153.65%
688601力芯微49.3836.20+2.56+5.47%7735138082.025.79%
688696极米科技77.30-902.81+3.91+5.33%109318365.2431.56%
688776国光电气61.3183.93+3.07+5.27%141928504.1511.31%
603375盛景微38.4841.13+1.92+5.25%208767920.0110.37%
301042安联锐视37.3925.45+1.84+5.18%128844789.473.01%
300679电连技术50.0037.35+2.44+5.13%11086255259.553.10%
688103国力股份44.47109.91+2.16+5.11%152166545.431.60%
688496清越科技9.69-35.53+0.47+5.10%475444560.6822.00%
300139晓程科技16.92-129.78+0.80+4.96%21825736318.159.34%
002134天津普林19.93142.46+0.94+4.95%8097115720.513.29%
002052*ST同洲4.07-64.53+0.19+4.90%2133658650.252.86%
002194武汉凡谷13.97231.36+0.65+4.88%1149806157939.422.59%
002484江海股份17.0022.11+0.79+4.87%773420.9133638.49.43%
600525长园集团5.86-102.54+0.27+4.83%17521110110.231.34%
688208道通科技32.9832.83+1.51+4.80%16507054946.63.65%
001308康冠科技21.7215.29+0.94+4.52%4941910738.616.40%
605588冠石科技46.65210.19+2.00+4.48%2474811454.983.39%
002045国光电器18.0234.98+0.77+4.46%1443187259856.825.43%
002859洁美科技21.5035.59+0.90+4.37%6965315157.261.72%
301578辰奕智能56.3960.03+2.33+4.31%1827810125.0111.72%
002036联创电子10.65-16.02+0.44+4.31%86203491964.178.18%
301318维海德30.9645.63+1.27+4.28%4009012247.366.85%
301413安培龙46.2455.94+1.89+4.26%130646004.585.90%
301600慧翰股份77.0031.91+3.05+4.12%1534111836.338.74%
002077大港股份15.79711.84+0.62+4.09%43399569228.117.48%
838701豪声电子36.6111.91+1.41+4.01%3413012918.8413.93%
300127银河磁体27.3968.67+1.05+3.99%17731049177.537.68%
301566达利凯普18.9666.60+0.72+3.95%258824852.135.32%
688711宏微科技19.53119.91+0.73+3.88%463819116.9782.18%
603633徕木股份7.7643.38+0.29+3.88%25442120122.055.96%
002947恒铭达33.9121.88+1.25+3.83%3777012721.292.34%
300939秋田微31.5538.64+1.15+3.78%300799569.682.51%
301387光大同创33.41102.45+1.21+3.76%211747050.414.99%
300296利亚德5.302166.02+0.19+3.72%65600834793.043.14%
301051信濠光电32.61-28.51+1.16+3.69%7679524659.255.73%
688533上声电子35.6023.60+1.26+3.67%186796734.2541.17%
003015日久光电14.35111.70+0.50+3.61%10739515341.664.38%
688107安路科技28.98-53.46+1.00+3.57%321489416.4610.80%
688181八亿时空27.9351.55+0.96+3.56%4661713389.843.47%
605218伟时电子25.6365.26+0.88+3.56%9010922914.474.23%
000547航天发展8.45-6.81+0.29+3.55%110225196084.346.94%
002977天箭科技29.96303.79+0.96+3.31%241097230.253.62%
300752隆利科技18.5134.61+0.59+3.29%4724686753.02%
600552凯盛科技12.6597.18+0.40+3.27%31282239521.883.31%
688593新相微21.20-8240.65+0.66+3.21%5822312242.311.83%
688172燕东微28.87-1958.71+0.88+3.14%20754360642.043.57%
300563神宇股份48.13110.10+1.46+3.13%11984958409.459.74%
603106恒银科技8.92-25.69+0.27+3.12%15661013851.743.01%
301321翰博高新16.58-25.20+0.50+3.11%418336868.22.83%
002955鸿合科技25.9322.90+0.78+3.10%8180421342.174.37%
603025大豪科技14.2526.07+0.42+3.04%617558740.860.56%
003028振邦智能33.3319.92+0.98+3.03%127214227.092.35%
002273水晶光电21.6729.43+0.62+2.95%36563979271.822.69%
603920世运电路32.2835.57+0.92+2.93%28706594714.134.31%
300686智动力9.15-15.67+0.26+2.92%665256050.563.35%
301282金禄电子22.7150.01+0.64+2.90%199954550.822.77%
002635安洁科技15.6935.39+0.44+2.89%10412616294.272.63%
002920德赛西威130.1136.23+3.61+2.85%5357070855.920.97%
688182灿勤科技18.88112.66+0.52+2.83%469158871.8291.17%
688143长盈通22.98311.31+0.63+2.82%416709505.9774.48%
002902铭普光磁23.02-14.96+0.63+2.81%12885429822.677.26%
301358湖南裕能48.1168.80+1.31+2.80%10358250309.732.70%
300046台基股份38.80736.89+1.05+2.78%17149566838.917.25%
000810创维数字12.2135.94+0.33+2.78%28455534544.072.55%
688019安集科技156.0042.01+4.20+2.77%3038447714.612.35%
300088长信科技7.1276.36+0.19+2.74%810696.958130.293.32%
688141杰华特22.94-15.20+0.61+2.73%8390319497.283.20%
000536华映科技5.69-11.60+0.15+2.71%2240274125518.48.11%
301577美信科技60.5790.46+1.59+2.70%80564887.937.26%
603933睿能科技14.8741.94+0.39+2.69%317864715.511.53%
603115海星股份13.3518.88+0.35+2.69%107431429.580.45%
301132满坤科技29.4047.11+0.77+2.69%210326160.824.62%
301489思泉新材65.3064.18+1.71+2.69%1560010152.064.59%
688582芯动联科45.5188.29+1.19+2.69%4947822744.572.03%
002189中光学21.05-36.62+0.55+2.68%5253610965.52.01%
000066中国长城18.10-70.01+0.47+2.67%2997199537860.49.52%
003026中晶科技36.40-2750.50+0.94+2.65%248678996.863.82%
603516淳中科技38.85136.60+1.00+2.64%18732874340.059.28%
688326经纬恒润-W90.34-22.25+2.32+2.64%1880217389.432.37%
831641格利尔16.55-316.61+0.42+2.60%482698466.67110.89%
301135瑞德智能24.2569.25+0.61+2.58%135563276.742.74%
688552航天南湖19.152248.69+0.48+2.57%199063817.5882.37%
300227光韵达8.89125.99+0.22+2.54%16915315066.024.10%
002577雷柏科技15.60122.00+0.38+2.50%309824802.71.10%
301488豪恩汽电60.4848.60+1.46+2.47%1708810458.867.30%
300793佳禾智能16.75122.38+0.40+2.45%18727630760.715.29%
603341龙旗科技46.5540.92+1.11+2.44%4487321048.089.35%
603678火炬电子28.6952.12+0.68+2.43%9758228324.42.13%
688138清溢光电25.3342.32+0.60+2.43%254316433.4140.95%
002579中京电子8.10-41.24+0.19+2.40%13118610707.192.25%
605358立昂微26.52-102.34+0.62+2.39%7730720578.091.15%
002876三利谱28.75101.70+0.67+2.39%4144711973.412.78%
002952亚世光电25.33207.73+0.59+2.38%239926047.921.82%
688036传音控股93.8019.25+2.17+2.37%5969156113.810.52%
301626苏州天脉110.5568.65+2.55+2.36%1766719654.498.03%
300414中光防雷8.25-86.30+0.19+2.36%420613474.271.34%
300458全志科技34.89113.62+0.80+2.35%16880059132.043.26%
002835同为股份17.0917.99+0.39+2.34%353786016.652.78%
603528多伦科技7.58-27.33+0.17+2.29%1075248092.61.52%
300802矩子科技17.0862.67+0.38+2.28%200343416.781.03%
300211亿通科技7.22-65.07+0.16+2.27%866376206.012.90%
001339智微智能34.36103.09+0.76+2.26%3510912036.54.81%
301176逸豪新材19.04-100.42+0.42+2.26%188093567.383.34%
300936中英科技43.6585.73+0.96+2.25%100174367.042.11%
300134大富科技13.24-27.10+0.29+2.24%12144516073.441.70%
603380易德龙22.9521.81+0.50+2.23%94122161.490.59%
002806华锋股份12.86-9.40+0.28+2.23%9769012432.76.21%
300552万集科技34.51-17.27+0.75+2.22%5342118425.814.00%
301503智迪科技32.7830.58+0.71+2.21%71212315.643.56%
002782可立克12.5047.35+0.27+2.21%629157887.581.28%
301389隆扬电子15.7664.18+0.34+2.20%244743840.822.98%
301329信音电子19.4848.94+0.42+2.20%157393056.843.66%
688020方邦股份37.26-53.83+0.80+2.19%74202748.9910.92%
300128锦富技术5.59-25.68+0.12+2.19%37666920976.542.90%
300162雷曼光电7.46-29.63+0.16+2.19%998267390.092.92%
300708聚灿光电11.2537.36+0.24+2.18%9866211124.641.98%
600990四创电子23.51-12.69+0.50+2.17%10244324372.223.81%
300822贝仕达克12.4156.34+0.26+2.14%334994150.981.16%
002845同兴达15.7650.27+0.33+2.14%12331319697.465.48%
600060海信视像21.0215.43+0.44+2.14%8226517155.710.64%
688503聚和材料57.1232.73+1.19+2.13%8870051308.464.96%
300389艾比森11.5919.99+0.24+2.11%308563562.971.32%
301314科瑞思36.2666.82+0.75+2.11%61012213.173.75%
002151北斗星通28.76213.51+0.59+2.09%10729730787.52.42%
688432有研硅12.2467.37+0.25+2.09%533226549.71.05%
300814中富电路30.93192.06+0.63+2.08%173455383.90.99%
300269联建光电4.46-59.25+0.09+2.06%1805298067.343.43%
300479神思电子18.40-28.68+0.37+2.05%425317823.72.16%
605118力鼎光电15.9542.87+0.32+2.05%211673381.030.52%
688609九联科技11.48-31.25+0.23+2.04%12703514639.342.54%
688270臻镭科技36.63166.81+0.73+2.03%4787217805.463.32%
300852四会富仕26.3422.05+0.52+2.01%144233801.451.05%
300701森霸传感9.6649.18+0.19+2.01%264542553.211.10%
603327福蓉科技13.7460.08+0.27+2.00%10081513835.761.31%
301567贝隆精密48.0883.54+0.93+1.97%84464048.734.69%
301383天键股份37.2531.24+0.72+1.97%6160222487.079.62%
301328维峰电子38.4443.55+0.74+1.96%91443535.342.68%
301191菲菱科思80.5343.88+1.55+1.96%90037315.343.44%
688352颀中科技12.5141.89+0.24+1.96%683448593.1041.90%
300346南大光电39.1383.63+0.75+1.95%17733669854.293.35%
002983芯瑞达20.0942.34+0.38+1.93%221604450.331.73%
688205德科立65.3877.43+1.23+1.92%3695624799.555.45%
002138顺络电子31.3732.13+0.59+1.92%9629130458.281.27%
300909汇创达25.1238.77+0.47+1.91%351168924.873.07%
002414高德红外8.14-207.28+0.15+1.88%30900825329.60.91%
600198大唐电信10.42181.42+0.19+1.86%34362635856.253.90%
300976达瑞电子58.9327.06+1.07+1.85%107116338.931.75%
603989艾华集团14.9326.50+0.27+1.84%378155652.280.94%
002992宝明科技66.44-121.12+1.20+1.84%2289515280.791.46%
300615欣天科技11.77-63.69+0.21+1.82%248342917.781.90%
002766索菱股份5.6584.71+0.10+1.80%1440938157.471.70%
600353旭光电子8.0467.28+0.14+1.77%19700315728.482.38%
603328依顿电子9.2921.94+0.16+1.75%1021759528.3691.02%
688159有方科技30.8928.27+0.53+1.75%188955858.2612.06%
300136信维通信26.4947.70+0.45+1.73%32850787818.433.98%
301045天禄科技21.89166.31+0.37+1.72%143273152.612.13%
300351永贵电器17.7661.69+0.30+1.72%10964519518.634.19%
300120经纬辉开11.36-22.24+0.19+1.70%23311226357.424.73%
301106骏成科技32.4436.16+0.54+1.69%108813539.083.73%
300843胜蓝股份29.6251.30+0.49+1.68%3637410833.452.41%
300543朗科智能9.6969.40+0.16+1.68%475034607.82.25%
002906华阳集团31.5926.23+0.52+1.67%3937712623.840.75%
688800瑞可达37.7040.64+0.62+1.67%2904911067.71.83%
300331苏大维格22.79-307.76+0.37+1.65%5157111737.482.57%
688080映翰通33.9123.02+0.55+1.65%73912516.9181.00%
301123奕东电子19.26561.50+0.31+1.64%218594228.192.86%
688798艾为电子67.3146.48+1.08+1.63%1509310255.191.12%
002897意华股份41.1431.49+0.66+1.63%5785423950.973.22%
605058澳弘电子19.5422.99+0.31+1.61%93871838.20.66%
301067显盈科技25.37219.06+0.40+1.60%117242970.062.09%
688720艾森股份47.00109.15+0.74+1.60%111305293.3246.29%
002552宝鼎科技12.1424.29+0.19+1.59%168562047.10.53%
603386骏亚科技11.60-130.53+0.18+1.58%434055065.531.33%
300077国民技术27.77-43.82+0.43+1.57%488071136757.28.62%
603890春秋电子11.0030.69+0.17+1.57%787588694.721.79%
300576容大感光50.53134.08+0.78+1.57%9116546534.734.97%
301419阿莱德28.76106.20+0.44+1.55%75772175.222.14%
603390通达电气9.1686.44+0.14+1.55%487074458.91.39%
002413雷科防务4.62-9.14+0.07+1.54%27420112813.652.19%
002137实益达5.951189.21+0.09+1.54%924845484.922.33%
603893瑞芯微82.6584.47+1.24+1.52%3860532173.180.92%
688603天承科技114.2389.64+1.70+1.51%895710302.754.25%
688709成都华微23.5373.59+0.35+1.51%321767579.6294.17%
300735光弘科技35.0387.30+0.52+1.51%323707114130.64.28%
300968格林精密20.30464.29+0.30+1.50%19139838268.714.63%
300916朗特智能29.1027.76+0.43+1.50%187545438.842.03%
688322奥比中光-UW31.20-86.51+0.46+1.50%3340310531.721.30%
002636金安国纪8.14339.06+0.12+1.50%478003891.530.66%
301536星宸科技44.8688.60+0.66+1.49%171957691.464.54%
300303聚飞光电6.8234.33+0.10+1.49%29382720102.732.25%
300964本川智能39.00268.32+0.57+1.48%114994507.52.13%
688209英集芯16.5268.52+0.24+1.47%420566998.461.42%
002848高斯贝尔9.01-11.62+0.13+1.46%534844823.693.27%
688153唯捷创芯39.89185.06+0.57+1.45%2841811283.532.50%
301330熵基科技26.7232.65+0.38+1.44%140423752.391.87%
688620安凯微9.19-388.12+0.13+1.43%290862683.9541.27%
603595东尼电子19.09-12.36+0.27+1.43%227264358.080.98%
688549中巨芯-U9.23897.28+0.13+1.43%21098219659.563.65%
301348蓝箭电子27.77573.14+0.39+1.42%4289911994.613.34%
300661圣邦股份86.5696.44+1.21+1.42%3124427102.860.69%
002925盈趣科技13.7136.89+0.19+1.41%589388144.860.80%
002729好利科技12.3164.74+0.17+1.40%649498112.333.70%
688689银河微电23.1950.47+0.32+1.40%89292084.0170.69%
688079美迪凯8.72-41.78+0.12+1.40%274892407.0620.68%
603002宏昌电子5.1294.65+0.07+1.39%1295566634.541.18%
300747锐科激光20.5170.13+0.28+1.38%10575221745.032.08%
300739明阳电路13.9475.37+0.19+1.38%624178722.982.07%
600884杉杉股份9.54-51.97+0.13+1.38%1408639135218.98.02%
300928华安鑫创37.16-41.83+0.50+1.36%176006651.713.32%
300232洲明科技6.7090.08+0.09+1.36%1273928519.3511.44%
605258协和电子27.8442.51+0.37+1.35%113783179.91.29%
300115长盈精密16.6433.17+0.22+1.34%28390847459.392.36%
301086鸿富瀚49.0238.69+0.64+1.32%66703275.152.05%
301379天山电子19.9722.62+0.26+1.32%149733001.71.60%
002881美格智能24.6273.91+0.32+1.32%205435053.371.13%
300566激智科技17.7020.72+0.23+1.32%417077386.011.83%
688380中微半导27.25114.46+0.35+1.30%4089811198.462.77%
300323华灿光电6.23-15.81+0.08+1.30%13733386291.56%
300951博硕科技30.4224.79+0.39+1.30%136084144.190.90%
688150莱特光电21.1756.50+0.27+1.29%369927888.5172.07%
301319唯特偶30.7026.68+0.39+1.29%98233025.362.53%
301589诺瓦星云182.0525.93+2.30+1.28%39447162.722.13%
688007光峰科技16.66435.40+0.21+1.28%557059362.7421.21%
002869金溢科技28.6895.49+0.36+1.27%3982211472.42.50%
001389广合科技42.2328.89+0.53+1.27%171757366.54.51%
301180万祥科技15.14433.61+0.19+1.27%271644131.110.68%
688385复旦微电40.0666.07+0.50+1.26%5871623697.821.10%
300079数码视讯5.611440.98+0.07+1.26%49438527722.223.86%
002796世嘉科技11.2991.92+0.14+1.26%720758205.743.18%
300582英飞特11.35-73.67+0.14+1.25%309203515.291.40%
301251威尔高32.5872.62+0.40+1.24%154055037.562.86%
300476胜宏科技39.9540.53+0.49+1.24%12548550255.081.47%
301611珂玛科技60.36105.03+0.74+1.24%3223119415.485.71%
300223北京君正74.2575.55+0.91+1.24%8464663204.522.02%
688093世华科技19.7922.16+0.24+1.23%120562396.3490.47%
002376新北洋6.6274.02+0.08+1.22%688244551.640.98%
002937兴瑞科技17.5019.33+0.21+1.21%377036666.751.27%
300842帝科股份45.9516.76+0.55+1.21%3424215860.772.74%
300857协创数据84.4231.93+1.01+1.21%6364754042.532.60%
300408三环集团36.0933.87+0.42+1.18%13392648767.210.72%
603042华脉科技12.05-40.53+0.14+1.18%393444754.862.45%
688362甬矽电子26.90159.39+0.31+1.17%9619926117.983.45%
300711广哈通信19.5874.69+0.22+1.14%6197112297.862.49%
300327中颖电子25.0048.30+0.28+1.13%6066915281.671.79%
688123聚辰股份56.9239.08+0.63+1.12%1987011341.591.26%
002436兴森科技11.84-1844.15+0.13+1.11%48963258632.683.26%
301141中科磁业40.24240.69+0.44+1.11%166946714.123.75%
301152天力锂能43.09-9.35+0.47+1.10%2867412351.013.90%
300570太辰光68.0478.82+0.73+1.08%10895476232.295.67%
603185弘元绿能20.15-6.20+0.21+1.05%12458625568.041.83%
688591泰凌微26.1782.15+0.27+1.04%242446373.7111.49%
603267鸿远电子40.9961.77+0.42+1.04%227789413.970.99%
688048长光华芯41.30-54.75+0.42+1.03%187827827.9961.89%
300590移为通信13.8434.86+0.14+1.02%614728515.6491.74%
301205联特科技71.16137.12+0.71+1.01%1659711931.52.44%
002313日海智能8.04-11.17+0.08+1.01%476603827.661.27%
603228景旺电子25.2320.63+0.25+1.00%10237025950.211.11%
688261东微半导47.56149.36+0.47+1.00%157467540.6421.91%
002813路畅科技26.35-63.90+0.26+1.00%176994687.821.49%
300456赛微电子18.46-511.74+0.18+0.98%11243820835.221.89%
002463沪电股份38.1230.32+0.37+0.98%14295654478.440.75%
688661和林微纳34.36-437.81+0.33+0.97%100073447.6930.86%
300656民德电子28.30-329.08+0.27+0.96%3763110669.662.96%
000823超声电子9.4923.88+0.09+0.96%486224641.670.91%
688055龙腾光电4.24-66.90+0.04+0.95%810203465.6160.24%
688668鼎通科技37.1156.03+0.35+0.95%193757237.711.40%
688025杰普特52.0539.03+0.49+0.95%154218111.1351.62%
300241瑞丰光电5.37214.00+0.05+0.94%1260466793.42.20%
688307中润光学24.7235.60+0.23+0.94%107112662.261.88%
600203福日电子11.90-24.63+0.11+0.93%38517946029.886.50%
301486致尚科技45.6477.44+0.42+0.93%148356798.122.06%
688371菲沃泰17.39305.39+0.16+0.93%161772835.8341.27%
300504天邑股份16.36285.35+0.15+0.93%291724764.471.34%
688126沪硅产业22.02-107.55+0.20+0.92%11707925856.920.43%
688381帝奥微20.007741.36+0.18+0.91%204754125.7191.12%
600980北矿科技15.5729.80+0.14+0.91%231813608.981.32%
300710万隆光电19.08175.00+0.17+0.90%187703582.12.11%
688195腾景科技39.3277.12+0.35+0.90%3017011940.172.33%
301608博实结62.4131.84+0.55+0.89%76344778.994.51%
000509华塑控股3.46-126.07+0.03+0.87%843262933.290.79%
600764中国海防26.7056.65+0.23+0.87%4840412864.520.68%
300956英力股份17.93-3111.97+0.15+0.84%373306736.774.17%
688396华润微51.6874.15+0.43+0.84%4203521853.50.32%
002222福晶科技31.4469.27+0.26+0.83%14335545385.753.06%
688110东芯股份21.96-33.46+0.18+0.83%4942510933.71.79%
300322硕贝德16.10-213.12+0.13+0.81%20917533688.484.70%
002296辉煌科技8.7118.05+0.07+0.81%606915296.221.75%
000016深康佳A4.99-3.93+0.04+0.81%62849031542.243.94%
688693锴威特36.59-64.48+0.29+0.80%118444405.8623.12%
300394天孚通信113.6049.65+0.89+0.79%7843090058.751.42%
300220金运激光11.49-116.56+0.09+0.79%745658652.164.94%
688525佰维存储58.24286.15+0.45+0.78%7228342328.892.32%
600130波导股份5.241139.31+0.04+0.77%22996712108.273.07%
002888惠威科技18.34-732.31+0.14+0.77%290505327.773.84%
688230芯导科技47.8048.93+0.36+0.76%91324403.6933.11%
603660苏州科达6.70-11.36+0.05+0.75%1190147962.322.41%
002913奥士康24.6021.87+0.18+0.74%198354910.760.75%
688548广钢气体9.6546.46+0.07+0.73%367643571.3360.64%
688210统联精密20.6837.75+0.15+0.73%300476252.7892.81%
002960青鸟消防11.0416.81+0.08+0.73%357513975.680.58%
301217铜冠铜箔11.04-102.82+0.08+0.73%291923232.571.27%
300629新劲刚22.1639.82+0.16+0.73%6601614734.583.12%
688260昀冢科技18.08-15.35+0.13+0.72%277775032.6992.31%
600237铜峰电子6.9647.65+0.05+0.72%1120447835.721.85%
002055得润电子7.00-12.56+0.05+0.72%20487414604.483.46%
605111新洁能35.0333.03+0.25+0.72%6855324134.121.65%
002519银河电子5.6131.28+0.04+0.72%1759609902.741.57%
301571国科天成46.9953.23+0.33+0.71%137996494.74.05%
001373翔腾新材27.45134.50+0.19+0.70%98102701.92.96%
688539高华科技24.6156.57+0.17+0.70%96102376.6331.08%
300270中威电子7.24-30.84+0.05+0.70%662044793.632.58%
600355精伦电子4.36-49.13+0.03+0.69%2226289665.864.52%
300219鸿利智汇7.2745.95+0.05+0.69%910626644.941.29%
002972科安达10.1931.34+0.07+0.69%168481718.751.27%
688268华特气体52.4534.66+0.36+0.69%77734099.9970.65%
300602飞荣达19.1470.33+0.13+0.68%9743018732.382.49%
603160汇顶科技82.4562.90+0.56+0.68%4217534905.90.92%
688249晶合集成23.66103.51+0.16+0.68%25215360184.292.14%
688135利扬芯片17.97-184.69+0.12+0.67%138982508.2280.69%
002185华天科技12.0076.83+0.08+0.67%66154479856.62.06%
300811铂科新材48.1538.28+0.32+0.67%3083714851.761.35%
688049炬芯科技33.2754.60+0.22+0.67%3422011508.743.15%
300213佳讯飞鸿7.7865.20+0.05+0.65%903647041.981.64%
300835龙磁科技31.7035.02+0.20+0.63%199446339.522.43%
300565科信技术14.33-14.59+0.09+0.63%406035850.531.78%
002449国星光电7.9769.11+0.05+0.63%690715530.151.12%
300102乾照光电11.2461.67+0.07+0.63%22647925618.142.48%
002655共达电声12.9458.02+0.08+0.62%710239225.021.97%
688484南芯科技34.4141.48+0.21+0.61%5346218613.791.84%
600703三安光电13.13148.49+0.08+0.61%29561439015.10.59%
688035德邦科技36.1864.81+0.22+0.61%123514488.1911.41%
002156通富微电29.8857.72+0.18+0.61%858758258835.35.66%
000988华工科技36.6432.59+0.22+0.60%15425756734.611.53%
300053航宇微15.06-19.33+0.09+0.60%21361232477.413.36%
688728格科微16.886620.42+0.10+0.60%6398810838.120.44%
300301*ST长方1.70-13.64+0.01+0.59%1183882022.081.50%
300516久之洋35.86107.91+0.21+0.59%93783376.670.52%
300502新易盛121.7145.29+0.71+0.59%211230262098.23.35%
002446盛路通信7.00-143.51+0.04+0.57%18022812683.562.13%
300393中来股份7.20-30.09+0.04+0.56%8088558660.85%
301517陕西华达55.91118.17+0.31+0.56%155048671.263.65%
688515裕太微-U89.07-47.43+0.49+0.55%101549126.3512.19%
688041海光信息123.79152.46+0.68+0.55%110007136671.71.24%
688595芯海科技34.87-29.16+0.19+0.55%272909546.1171.92%
688061灿瑞科技29.461577.14+0.16+0.55%61111816.3761.41%
688653康希通信13.11-220.12+0.07+0.54%563957478.8332.03%
002231奥维通信5.64-41.47+0.03+0.53%548033103.471.86%
300831派瑞股份15.1166.64+0.08+0.53%588278934.33.19%
688596正帆科技36.7022.86+0.19+0.52%229278403.3780.80%
688458美芯晟33.12-456.30+0.17+0.52%120094004.0341.45%
688450光格科技23.511941.64+0.12+0.51%2660623.26390.71%
603005晶方科技27.6480.51+0.14+0.51%591577166622.69.07%
300373扬杰科技45.9925.63+0.23+0.50%5380524847.230.99%
600877电科芯片14.1688.15+0.07+0.50%7674010920.110.83%
688618三旺通信22.2737.34+0.11+0.50%59031314.370.54%
688662富信科技34.5094.98+0.17+0.50%116154045.7311.32%
688167炬光科技69.00-1482.38+0.34+0.50%125838719.4461.83%
300672国科微65.86162.73+0.31+0.47%2829718761.071.35%
300884狄耐克10.6450.82+0.05+0.47%288183074.141.51%
688667菱电电控41.69140.87+0.19+0.46%2067876.45290.40%
002885京泉华13.171028.15+0.06+0.46%441695878.061.90%
603068博通集成28.57-113.88+0.13+0.46%7439221658.144.95%
300623捷捷微电35.3166.98+0.16+0.46%16111957325.932.40%
688498源杰科技132.55-4498.46+0.58+0.44%1431819282.632.41%
002104恒宝股份6.8743.61+0.03+0.44%876406027.731.47%
300743天地数码16.0827.49+0.07+0.44%382976190.452.96%
000020深华发A13.89259.77+0.06+0.43%242303362.291.34%
301050雷电微力53.5131.58+0.23+0.43%5520029863.982.64%
603083剑桥科技45.1995.77+0.19+0.42%17365278616.666.55%
003040楚天龙11.98-176.68+0.05+0.42%396074775.920.87%
603803瑞斯康达7.26-16.11+0.03+0.41%463003371.031.09%
300397天和防务12.22-35.03+0.05+0.41%9555311766.532.36%
301002崧盛股份17.3289.29+0.07+0.41%65631138.810.90%
300548博创科技22.63-298.39+0.09+0.40%421309633.031.89%
688530欧莱新材20.20207.75+0.08+0.40%195583971.4046.11%
300807天迈科技32.98-42.07+0.13+0.40%226627643.124.62%
002429兆驰股份5.0813.61+0.02+0.40%30652515578.580.68%
688486龙迅股份58.8347.65+0.23+0.39%49812956.8760.89%
002709天赐材料21.2485.40+0.08+0.38%30388865267.422.19%
301182凯旺科技34.63-51.40+0.13+0.38%147575141.844.10%
301189奥尼电子24.19-50.01+0.09+0.37%145963543.633.56%
688288鸿泉物联16.59-25.40+0.06+0.36%130232164.7751.29%
688047龙芯中科138.70-119.53+0.50+0.36%1807525170.260.65%
300709精研科技39.1348.77+0.14+0.36%5208820475.093.50%
600460士兰微28.43259.45+0.10+0.35%34649499398.392.08%
688146中船特气31.6552.38+0.11+0.35%148704743.2541.04%
300638广和通17.3117.43+0.06+0.35%13895524251.082.61%
688184帕瓦股份15.16-4.73+0.05+0.33%5681865.61020.56%
002587奥拓电子6.30-354.22+0.02+0.32%30411218870.475.90%
300782卓胜微92.7067.99+0.29+0.31%5109047734.431.14%
300390天华新能25.6928.05+0.08+0.31%14828338540.792.21%
301280珠城科技42.8223.96+0.13+0.30%105994546.724.01%
300078思创医惠3.31-3.26+0.01+0.30%2804369296.812.77%
002017东信和平9.9430.87+0.03+0.30%566015634.70.98%
603290斯达半导99.4135.22+0.30+0.30%2732327464.941.14%
603986兆易创新86.71103.18+0.25+0.29%9459382697.091.42%
300433蓝思科技21.1328.13+0.06+0.28%18278038871.060.37%
300045华力创通24.93-926.86+0.07+0.28%14927937299.42.89%
600707彩虹股份7.2316.38+0.02+0.28%23399216982.050.65%
600601方正科技3.6867.82+0.01+0.27%49182718191.191.18%
300620光库科技46.43168.27+0.12+0.26%3404015943.831.38%
688100威胜信息37.6730.80+0.09+0.24%139975307.1690.28%
300903科翔股份8.52-12.92+0.02+0.24%737476352.972.24%
300546雄帝科技17.65-1297.04+0.04+0.23%6653011778.515.00%
002512达华智能4.44-16.51+0.01+0.23%2224049875.212.12%
300474景嘉微85.20655.01+0.19+0.22%6960959813.12.13%
301308江波龙86.0658.50+0.19+0.22%3251528171.322.81%
600775南京熊猫9.41-28.19+0.02+0.21%16955016026.52.52%
603738泰晶科技15.5554.78+0.03+0.19%601719390.111.55%
688475萤石网络32.1747.26+0.06+0.19%223607224.0510.55%
688629华丰科技32.82-946.49+0.06+0.18%5475618140.723.32%
600584长电科技40.8346.44+0.07+0.17%375222154742.92.10%
300319麦捷科技12.6733.64+0.02+0.16%17219321945.342.08%
300991创益通20.05171.94+0.03+0.15%375477557.954.18%
300455航天智装14.04117.39+0.02+0.14%9154612966.461.29%
600563法拉电子126.2226.19+0.17+0.13%1278616263.690.57%
600330天通股份7.5154.48+0.01+0.13%13517110216.751.10%
601231环旭电子15.0217.75+0.02+0.13%8596412993.970.39%
601138工业富联23.2720.37+0.03+0.13%511789119471.20.26%
430139华岭股份31.03-3671.41+0.04+0.13%8916927912.083.42%
002600领益智造8.1636.05+0.01+0.12%101598383110.691.47%
603118共进股份8.16-63.48+0.01+0.12%821316729.861.04%
603936博敏电子8.77-9.67+0.01+0.11%14625812924.182.32%
300627华测导航37.6337.08+0.03+0.08%5464720700.211.21%
300628亿联网络38.1019.57+0.03+0.08%4244916268.970.59%
688081兴图新科13.29-19.63+0.01+0.08%96421278.3380.94%
688401路维光电27.8733.36+0.02+0.07%167974709.121.45%
601869长飞光纤28.3821.73+0.02+0.07%202535775.920.50%
300790宇瞳光学16.4648.26+0.01+0.06%12522220729.024.40%
688008澜起科技66.2463.32+0.04+0.06%160772107252.61.41%
688213思特威-W70.6780.10+0.04+0.06%4001828621.271.25%
301606绿联科技35.9732.46+0.02+0.06%240998717.6097.72%
002049紫光国微65.5636.90+0.03+0.05%14746797635.261.74%
600405动力源4.25-7.790.000.00%722103089.791.31%
002025航天电器54.0043.520.000.00%175999563.130.39%
002179中航光电40.8529.270.000.00%4393018028.450.21%
300205ST天喻5.29-17.530.000.00%385402052.160.90%
300256星星科技4.51-25.410.000.00%59548726881.763.62%
002861瀛通通讯12.47-25.410.000.00%708808930.775.36%
603496恒为科技25.2964.670.000.00%5969015151.121.86%
300726宏达电子31.1036.840.000.00%300479434.841.41%
688233神工股份26.39-10727.120.000.00%266547118.9891.57%
300965*ST恒宇32.79-13.000.000.00%2089688.791.27%
688216气派科技21.96-25.920.000.00%168173710.0941.58%
688766普冉股份80.6630.640.000.00%118839637.5541.13%
688220翱捷科技-U39.55-33.630.000.00%3153312607.861.40%
688535华海诚科--------------
603236移远通信50.9828.66-0.01-0.02%2906414955.061.11%
688234天岳先进60.63157.36-0.02-0.03%3424820929.551.30%
688282*ST导航27.97-40.94-0.01-0.04%2993835.77980.82%
689009九号公司-WD45.0027.13-0.02-0.04%2933513325.050.54%
688592司南导航39.2669.86-0.02-0.05%31821249.4031.14%
603712七一二17.34127.97-0.01-0.06%10293617969.921.33%
688388嘉元科技14.08-38.40-0.01-0.07%684079716.3661.60%
688313仕佳光子13.97393.17-0.01-0.07%593238347.4061.29%
600118中国卫星27.38-1390.89-0.02-0.07%12223433621.071.03%
688655迅捷兴11.17335.07-0.01-0.09%116281306.330.87%
000970中科三环10.401295.09-0.01-0.10%11760612304.510.97%
688347华虹公司46.8897.09-0.05-0.11%9518445065.722.43%
600100同方股份7.16-348.90-0.01-0.14%35688825674.361.07%
688788科思科技30.33-14.86-0.05-0.16%79152400.640.75%
002384东山精密27.2127.32-0.05-0.18%604965166527.44.36%
002415海康威视30.6621.18-0.06-0.20%23517072680.940.26%
688469芯联集成-U5.01-27.58-0.01-0.20%41715721128.240.95%
300940南极光14.88-16.11-0.03-0.20%394715911.972.68%
002916深南电路102.2926.52-0.24-0.23%3116931915.390.61%
300177中海达11.75-20.24-0.03-0.25%27680632586.644.57%
002106莱宝高科10.9320.19-0.03-0.27%13028314379.261.85%
688272富吉瑞17.55-71.93-0.05-0.28%5296932.14550.70%
002792通宇通讯14.87102.51-0.05-0.34%12390918500.953.95%
300866安克创新83.0023.55-0.30-0.36%1914315927.840.65%
300689澄天伟业27.30-952.80-0.10-0.36%90632492.340.90%
002506协鑫集成2.71163.20-0.01-0.37%77437221196.161.32%
603659璞泰来18.0525.37-0.07-0.39%20483637294.880.96%
301165锐捷网络50.4953.70-0.20-0.39%167968580.2712.46%
832491奥迪威25.1044.11-0.10-0.40%6130715608.035.37%
688538和辉光电-U2.49-13.16-0.01-0.40%42275610612.510.73%
600666奥瑞德2.47-12.83-0.01-0.40%63846015686.332.64%
600183生益科技20.6230.60-0.09-0.43%7799916176.90.33%
300065海兰信8.87-55.61-0.04-0.45%11451510210.41.75%
002396星网锐捷17.5526.84-0.08-0.45%6029910696.741.03%
001309德明利79.9221.30-0.37-0.46%1796714432.892.05%
300581晨曦航空12.23496.87-0.06-0.49%12354415240.292.25%
603773沃格光电23.55-156.91-0.13-0.55%5854913936.322.88%
002180纳思达27.12-7.25-0.15-0.55%7560320633.90.55%
300449汉邦高科7.03-26.12-0.04-0.57%804165642.192.71%
301366一博科技45.1962.80-0.26-0.57%172147842.063.15%
688286敏芯股份49.61-41.08-0.29-0.58%64263213.2841.15%
688011新光光电17.72-34.90-0.11-0.62%80211420.4810.80%
688522纳睿雷达56.35217.60-0.35-0.62%170159718.0832.01%
688439振华风光59.1825.60-0.37-0.62%94115626.4020.83%
301041金百泽25.2779.16-0.16-0.63%345468828.5914.38%
001314亿道信息42.11108.75-0.27-0.64%7056929354.713.63%
301511德福科技15.54-67.13-0.10-0.64%12584319966.023.37%
000561烽火电子8.99398.40-0.06-0.66%784067101.841.30%
300308中际旭创131.1331.75-0.88-0.67%180002239546.71.61%
600776东方通信11.64103.11-0.08-0.68%14045516425.81.47%
000977浪潮信息46.5929.79-0.33-0.70%445611209313.13.03%
688519南亚新材22.06149.63-0.16-0.72%112302502.9870.48%
688665四方光电29.5431.80-0.22-0.74%89962688.9620.90%
600888新疆众和7.427.97-0.06-0.80%1227289139.3910.89%
603501韦尔股份104.0749.38-0.88-0.84%9133396012.630.75%
603019中科曙光70.7555.82-0.60-0.84%532801379370.53.65%
688683莱尔科技19.6992.86-0.17-0.86%55691103.0410.36%
000938紫光股份25.2433.67-0.22-0.86%37540395765.771.31%
300101振芯科技21.55251225.20-0.19-0.87%15432834112.632.74%
002214大立科技12.43-19.27-0.11-0.88%412555200.110.86%
688416恒烁股份33.80-15.42-0.30-0.88%81192755.0011.73%
002465海格通信12.1957.16-0.11-0.89%41169750816.841.69%
002383合众思壮8.8315.68-0.08-0.90%36899832849.995.99%
688721龙图光罩63.3091.24-0.58-0.91%1797711558.447.16%
688132邦彦技术16.23-35.65-0.15-0.92%161042630.1341.48%
000733振华科技46.0820.14-0.45-0.97%6849832052.861.24%
300647超频三7.16-14.18-0.07-0.97%14430610404.053.29%
688511天微电子19.85110.15-0.20-1.00%131112634.7931.27%
002841视源股份37.3320.97-0.38-1.01%4323416334.910.83%
000636风华高科15.6355.22-0.16-1.01%11107317526.130.96%
600498烽火通信18.1737.68-0.19-1.03%17945332615.491.54%
688002睿创微纳46.7935.43-0.49-1.04%4558221674.841.02%
300847中船汉光17.9544.99-0.19-1.05%358426467.351.21%
301326捷邦科技72.43-135.11-0.77-1.05%1448610366.465.39%
000021深科技19.7235.81-0.21-1.05%38301076038.232.46%
002236大华股份16.667.50-0.18-1.07%26535044607.331.26%
000727冠捷科技2.7043.13-0.03-1.10%73850220196.551.63%
002369卓翼科技6.24-9.82-0.07-1.11%18865111954.153.34%
688387信科移动-U6.19-65.21-0.07-1.12%19049711856.611.38%
600562国睿科技18.2239.43-0.21-1.14%8363215523.420.68%
002213大为股份11.26-45.75-0.13-1.14%603146812.1692.93%
002935天奥电子15.5383.16-0.18-1.15%407386361.380.98%
300531优博讯16.18-22.86-0.19-1.16%15212024566.24.83%
301391卡莱特39.8336.22-0.47-1.17%111144474.412.25%
300155安居宝4.77-37.48-0.06-1.24%806443853.142.44%
688375国博电子50.6765.30-0.65-1.27%134696913.980.51%
002660茂硕电源8.5755.65-0.11-1.27%782876782.783.05%
002289ST宇顺3.79-56.45-0.05-1.30%372001402.681.41%
688981中芯国际91.07188.43-1.23-1.33%442750405167.62.23%
300460惠伦晶体14.00-29.26-0.19-1.34%13931619608.234.96%
002475立讯精密37.9921.71-0.52-1.35%510936195339.10.71%
603296华勤技术59.1421.67-0.84-1.40%4971429898.262.04%
002281光迅科技43.7051.88-0.63-1.42%15783169595.842.04%
002938鹏鼎控股32.2921.91-0.48-1.46%8976029230.230.39%
688608恒玄科技238.4097.03-3.55-1.47%1214229516.851.01%
300114中航电测67.21388.45-1.04-1.52%11503778008.451.95%
688489三未信安36.1298.93-0.56-1.53%61702268.4511.24%
300698万马科技38.2592.70-0.60-1.54%1883172781.59%
600745闻泰科技42.00-103.73-0.68-1.59%17207573051.891.38%
600435北方导航10.30-232.88-0.17-1.62%24378325384.041.62%
688418震有科技30.80-214.05-0.52-1.66%4815215041.912.49%
000100TCL科技4.7241.64-0.08-1.67%4087774194650.12.26%
688403汇成股份9.3950.85-0.16-1.68%11509210998.171.99%
000063中兴通讯31.7216.16-0.57-1.77%714712.9229300.81.77%
000725京东方A4.3333.72-0.08-1.81%4578209200204.41.24%
300657弘信电子20.06-70.48-0.38-1.86%24140448768.835.29%
300666江丰电子72.0754.77-1.37-1.87%5756742104.442.61%
688175高凌信息17.08-417.95-0.35-2.01%138132395.8972.36%
000576甘化科工7.14-11.99-0.16-2.19%590004233.81.36%
833346威贸电子29.8458.62-0.67-2.20%5390716883.8219.91%
688183生益电子32.24149.67-0.74-2.24%4165313617.960.50%
301150中一科技23.49-105.40-0.54-2.25%360128578.3113.90%
688372伟测科技66.2083.38-1.53-2.26%114287720.3371.45%
600151航天机电8.78-26.37-0.22-2.44%20294718144.161.42%
002456欧菲光14.64114.51-0.37-2.47%2305622344111.37.09%
688027国盾量子240.00-193.09-6.10-2.48%1812043870.342.25%
600171上海贝岭38.8989.23-1.00-2.51%414229162822.75.84%
300073当升科技46.1326.05-1.20-2.54%16724778196.923.31%
300787海能实业13.8350.56-0.36-2.54%13395318950.968.29%
688311盟升电子31.64-26.71-0.86-2.65%282739092.8071.71%
301628强达电路96.2769.78-2.74-2.77%2115420697.6711.23%
688584上海合晶20.94124.65-0.62-2.88%445329464.8497.91%
300555ST路通6.97-27.34-0.21-2.92%393462783.211.99%
603023*ST威帝2.68-107.39-0.09-3.25%608561652.121.08%
002528ST英飞拓2.95-7.42-0.10-3.28%25137375132.40%
000045深纺织A10.8359.90-0.37-3.30%11181412189.312.45%
002241歌尔股份23.7632.42-0.82-3.34%1084219261532.33.54%
600839四川长虹11.5095.91-0.41-3.44%3534205407823.77.66%
603186华正新材29.29-43.04-1.05-3.46%4032211968.882.84%
002351漫步者15.3728.45-0.58-3.64%33324951672.316.40%
000050深天马A9.10-28.67-0.37-3.91%52398748210.462.13%
003031中瓷电子52.2845.73-2.17-3.99%2607213943.351.63%
837821则成电子34.29119.22-1.46-4.08%196266895.9153.86%
002426胜利精密2.47-10.39-0.11-4.26%105884426427.663.11%
834950迅安科技21.1522.46-0.97-4.39%106112306.7693.44%
920008成电光信36.8755.40-1.78-4.61%112964229.4894.67%
300762上海瀚讯25.78-74.18-1.25-4.62%37941299420.096.04%
300870欧陆通70.9023.19-3.45-4.64%7052850666.816.97%
600898*ST美讯1.96-5.90-0.10-4.85%44160870.11.75%
600360ST华微4.8139.48-0.25-4.94%35104117271.243.66%
688707振华新材12.18-23.28-0.64-4.99%16542320547.383.25%
002388ST新亚4.55-9.31-0.24-5.01%237111078.850.48%
002217*ST合泰2.45-0.77-0.13-5.04%886039.121909.52.84%
688636智明达27.66122.30-1.48-5.08%330189472.0132.93%
301516中远通18.88-260.42-1.22-6.07%7876815004.4112.06%
831526凯华材料33.49134.70-2.20-6.16%171925935.9513.29%
002387维信诺13.70-6.38-0.91-6.23%2071848303635.114.92%
838971天马新材31.99239.94-2.22-6.49%3900812724.694.61%
301157华塑科技38.1656.95-2.67-6.54%208868026.20910.11%
833914远航精密16.0544.48-1.13-6.58%459697663.4384.60%
870199倍益康21.3844.83-1.57-6.84%160413492.864.31%
836395朗鸿科技14.9132.40-1.11-6.93%315504976.2955.57%
830809安达科技6.41-5.05-0.57-8.17%1514869938.9354.73%
870357雅葆轩23.5140.21-2.24-8.70%392759507.2611.56%
002866传艺科技18.68254.04-1.81-8.83%31972260855.4417.64%
832876慧为智能22.69828.65-2.31-9.24%198524672.435.19%
872374云里物里33.2899.37-3.57-9.69%263479031.9077.82%
002402和而泰19.2150.43-2.13-9.98%2688178540829.433.54%
600345长江通信25.7244.17-2.86-10.01%22216657813.3211.22%
872190雷神科技22.0088.07-2.48-10.13%6831715551.526.92%
300042朗科科技21.35-56.92-2.41-10.14%12253526691.366.11%
831167鑫汇科24.1266.53-3.01-11.09%228075691.4477.93%
870976视声智能22.1431.41-2.87-11.48%6067813923.5723.54%
832110雷特科技29.3028.69-4.05-12.14%151714636.13812.61%
871857泓禧科技17.3569.74-2.97-14.62%311295770.0894.21%
873001纬达光电19.66123.47-3.71-15.88%8097916746.19.13%

转至格科微（688728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。