|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:17下跌家数:48平均涨幅:-0.66%平均换手:7.28%总成交额:337.45亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 23.17 | 33.88 | +2.11 | +10.02% | 175362 | 39423.8 | 10.01% | | 601828 | 美凯龙 | 4.00 | -4.90 | +0.36 | +9.89% | 981154 | 38846.23 | 2.72% | | 002010 | 传化智联 | 5.45 | 46.62 | +0.36 | +7.07% | 1973199 | 103845.9 | 7.10% | | 600539 | 狮头股份 | 7.04 | -23.95 | +0.31 | +4.61% | 208220 | 14929.43 | 9.05% | | 600113 | 浙江东日 | 12.58 | 25.74 | +0.40 | +3.28% | 96092 | 12087.95 | 2.34% | | 002769 | 普路通 | 7.00 | -31.95 | +0.20 | +2.94% | 220848 | 15319.91 | 6.64% | | 002115 | 三维通信 | 5.75 | -72.46 | +0.16 | +2.86% | 687946 | 39843.81 | 9.15% | | 300662 | 科锐国际 | 23.17 | 24.80 | +0.48 | +2.12% | 158676 | 36173.02 | 8.08% | | 600462 | *ST九有 | 1.52 | -10.40 | +0.03 | +2.01% | 283640 | 4256.06 | 4.72% | | 002654 | 万润科技 | 15.44 | 1027.46 | +0.30 | +1.98% | 1301695 | 201622.6 | 16.37% | | 002177 | 御银股份 | 5.16 | 251.85 | +0.09 | +1.78% | 2006798 | 107871.3 | 29.99% | | 301169 | 零点有数 | 44.50 | -34.38 | +0.61 | +1.39% | 41264 | 18469.51 | 5.71% | | 000056 | 皇庭国际 | 3.13 | -4.32 | +0.04 | +1.29% | 1547538 | 49199.83 | 17.13% | | 002183 | 怡亚通 | 5.66 | 170.16 | +0.07 | +1.25% | 1489541 | 85368.61 | 5.74% | | 603373 | 安邦护卫 | 31.83 | 26.45 | +0.28 | +0.89% | 44177 | 14283.48 | 16.43% | | 000524 | 岭南控股 | 10.59 | 48.52 | +0.04 | +0.38% | 240200 | 25305.4 | 3.59% | | 002127 | 南极电商 | 3.46 | 102.92 | +0.01 | +0.29% | 775474 | 26974.38 | 3.89% | | 300781 | 因赛集团 | 70.10 | 171.18 | -0.06 | -0.09% | 111585 | 78896.13 | 13.76% | | 000917 | 电广传媒 | 8.57 | 77.47 | -0.03 | -0.35% | 1841920 | 159658.8 | 12.99% | | 300805 | 电声股份 | 8.76 | 462.62 | -0.04 | -0.45% | 114976 | 10092.17 | 4.00% | | 600138 | 中青旅 | 10.62 | 54.58 | -0.05 | -0.47% | 334326 | 35449.36 | 4.62% | | 001228 | 永泰运 | 21.41 | 22.54 | -0.12 | -0.56% | 15464 | 3307.88 | 2.82% | | 603836 | 海程邦达 | 13.09 | 17.96 | -0.10 | -0.76% | 18524 | 2434.82 | 0.90% | | 300688 | 创业黑马 | 31.25 | -281.59 | -0.25 | -0.79% | 166105 | 52414.09 | 11.70% | | 002181 | 粤传媒 | 4.33 | -169.17 | -0.04 | -0.92% | 231641 | 10151.55 | 2.04% | | 002818 | 富森美 | 13.74 | 13.97 | -0.14 | -1.01% | 56944 | 7817.7 | 1.91% | | 603117 | 万林物流 | 8.42 | -24.44 | -0.09 | -1.06% | 459592 | 39265.97 | 7.67% | | 603648 | 畅联股份 | 9.29 | 23.16 | -0.10 | -1.06% | 72527 | 6749.271 | 2.00% | | 603569 | 长久物流 | 7.63 | 110.28 | -0.09 | -1.17% | 116073 | 8918.28 | 1.92% | | 603729 | 龙韵股份 | 16.04 | -27.38 | -0.20 | -1.23% | 61669 | 9913.22 | 6.61% | | 002707 | 众信旅游 | 7.90 | 54.81 | -0.10 | -1.25% | 548737 | 43166.59 | 6.65% | | 300061 | 旗天科技 | 17.45 | -23.76 | -0.24 | -1.36% | 678636 | 120627.1 | 10.94% | | 300795 | 米奥会展 | 19.82 | 26.14 | -0.29 | -1.44% | 54143 | 10933.87 | 4.04% | | 601888 | 中国中免 | 75.80 | 28.90 | -1.12 | -1.46% | 455753 | 346724.6 | 2.33% | | 002210 | 飞马国际 | 2.64 | 187.87 | -0.04 | -1.49% | 3062014 | 81939.72 | 11.51% | | 300612 | 宣亚国际 | 17.07 | -29.52 | -0.26 | -1.50% | 187940 | 32215.1 | 10.45% | | 600358 | 国旅联合 | 4.19 | -52.15 | -0.07 | -1.64% | 264804 | 11043.2 | 5.24% | | 002344 | 海宁皮城 | 4.07 | 45.24 | -0.07 | -1.69% | 213229 | 8730 | 1.66% | | 300280 | 紫天科技 | 15.07 | -1.74 | -0.26 | -1.70% | 188186 | 28790.63 | 11.73% | | 000927 | 中国铁物 | 2.89 | 36.58 | -0.05 | -1.70% | 740914 | 21672.3 | 1.22% | | 301102 | 兆讯传媒 | 10.66 | 38.22 | -0.19 | -1.75% | 60510 | 6550.21 | 8.35% | | 002712 | 思美传媒 | 5.59 | -22.34 | -0.10 | -1.76% | 480734 | 27338.52 | 8.89% | | 600861 | 北京人力 | 21.56 | 14.49 | -0.43 | -1.96% | 49113 | 10536.73 | 1.34% | | 600057 | 厦门象屿 | 5.97 | 10.58 | -0.12 | -1.97% | 300245 | 18077.18 | 1.37% | | 002291 | 遥望科技 | 6.33 | -5.84 | -0.13 | -2.01% | 1416047 | 92098.73 | 16.13% | | 605168 | 三人行 | 32.63 | 17.63 | -0.68 | -2.04% | 90729 | 30229.66 | 4.30% | | 002027 | 分众传媒 | 7.49 | 20.83 | -0.16 | -2.09% | 1214374 | 92022.64 | 0.84% | | 002878 | 元隆雅图 | 12.22 | 626.90 | -0.27 | -2.16% | 124940 | 15373.2 | 5.35% | | 000058 | 深赛格 | 9.31 | -942.34 | -0.21 | -2.21% | 485512 | 46083.13 | 4.93% | | 000785 | 居然之家 | 2.99 | 21.34 | -0.07 | -2.29% | 826356 | 24767.68 | 1.39% | | 600790 | 轻纺城 | 3.77 | 28.46 | -0.09 | -2.33% | 196135 | 7448.791 | 1.34% | | 603682 | 锦和商管 | 4.58 | 52.76 | -0.11 | -2.35% | 108191 | 4994.1 | 2.29% | | 002485 | ST雪发 | 3.18 | -22.20 | -0.08 | -2.45% | 38703 | 1238.79 | 0.71% | | 000882 | 华联股份 | 2.12 | 249.51 | -0.06 | -2.75% | 2480346 | 52898.28 | 9.06% | | 000796 | 凯撒旅业 | 4.81 | 9.35 | -0.14 | -2.83% | 502780 | 24499.43 | 5.18% | | 600826 | 兰生股份 | 7.83 | 24.48 | -0.24 | -2.97% | 180264 | 14190.23 | 2.45% | | 002188 | 中天服务 | 4.98 | 397.85 | -0.16 | -3.11% | 165450 | 8294.729 | 6.87% | | 603598 | 引力传媒 | 15.36 | 127.51 | -0.50 | -3.15% | 235419 | 36517.39 | 8.79% | | 300058 | 蓝色光标 | 7.89 | -413.58 | -0.26 | -3.19% | 2400450 | 192787.9 | 9.81% | | 000061 | 农产品 | 6.95 | 25.08 | -0.24 | -3.34% | 150232 | 10541.28 | 0.89% | | 300063 | 天龙集团 | 10.43 | 787.34 | -0.40 | -3.69% | 1443607 | 153048.6 | 23.09% | | 300947 | 德必集团 | 19.11 | 104.12 | -0.76 | -3.82% | 146126 | 28298.53 | 9.52% | | 002400 | 省广集团 | 7.44 | 82.76 | -0.35 | -4.49% | 5025980 | 390126.4 | 29.12% | | 300071 | 福石控股 | 4.24 | -117.56 | -0.23 | -5.15% | 980476.9 | 42419.79 | 10.57% | | 000069 | 华侨城A | 3.19 | -4.66 | -0.21 | -6.18% | 2436515 | 79430.46 | 3.53% |
|