中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道明光学(002632)化学原料和化学制品制造业上涨家数:108下跌家数:234平均涨幅:-0.46%平均换手:0.85%总成交额:116.25亿元
更新时间：2024-06-26 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份24.7428.93+2.60+11.74%5133313175.7811.98%
301118恒光股份15.30-25.07+1.14+8.05%351035300.296.49%
300054鼎龙股份22.9980.23+1.04+4.74%17363639998.42.38%
300067安诺其3.90215.81+0.17+4.56%39927315374.554.79%
300387富邦股份6.0222.10+0.18+3.08%647173876.152.24%
600370三房巷1.34-12.79+0.03+2.29%72845963.020.19%
600352浙江龙盛8.6820.35+0.18+2.12%11993710341.080.37%
603360百傲化学11.5616.47+0.23+2.03%215512478.130.43%
603026石大胜华34.86183.88+0.66+1.93%144165005.560.71%
001207联科科技14.4514.18+0.27+1.90%131491893.081.57%
002919名臣健康11.2637.03+0.20+1.81%293413300.281.11%
301349信德新材27.582906.64+0.48+1.77%3232883.580.77%
301371敷尔佳31.3616.92+0.54+1.75%45741426.271.14%
002632道明光学8.1430.59+0.14+1.75%25221820151.634.34%
301300远翔新材21.3441.52+0.36+1.72%2613551.750.86%
603276恒兴新材13.7536.52+0.23+1.70%6077836.141.21%
300072海新能科1.83-68.61+0.03+1.67%963781734.340.41%
603722阿科力45.11210.57+0.72+1.62%2152958.660.24%
603822嘉澳环保19.21-36.37+0.29+1.53%3410650.740.44%
002759天际股份6.87-49.85+0.10+1.48%398202711.410.79%
603605珀莱雅112.2734.57+1.59+1.44%87339806.520.22%
002942新农股份12.08-294.73+0.16+1.34%6704800.150.48%
300684中石科技16.1258.41+0.21+1.32%582139325.242.90%
605399晨光新材10.9039.63+0.14+1.30%6830739.980.22%
688275万润新能31.12-2.45+0.38+1.24%2110653.41170.27%
300804广康生化21.4160.92+0.26+1.23%2865608.371.60%
688378奥来德23.4739.89+0.27+1.16%109542541.8330.54%
603681永冠新材12.4715.95+0.14+1.14%83381034.310.44%
603193润本股份18.2330.68+0.20+1.11%78201410.71.29%
603980吉华集团3.65-21.84+0.04+1.11%24830894.970.35%
301292海科新源12.13-44.31+0.13+1.08%5572671.981.23%
688267中触媒19.8031.74+0.21+1.07%1696333.41050.19%
603906龙蟠科技7.81-4.05+0.08+1.03%280462170.070.50%
836419万德股份6.9011.72+0.07+1.02%99168.5980.25%
300721怡达股份13.08-426.82+0.12+0.93%373604750.332.72%
688129东来技术12.3321.65+0.11+0.90%2416297.03620.20%
300801泰和科技14.8321.37+0.13+0.88%6259921.60.47%
002895川恒股份18.3813.41+0.16+0.88%322095920.70.64%
002170芭田股份6.0022.21+0.05+0.84%247901479.960.35%
688116天奈科技23.8226.37+0.19+0.80%328297748.1050.95%
688353华盛锂电17.20-57.49+0.13+0.76%973167.07790.16%
002440闰土股份5.49166.86+0.04+0.73%290961599.70.30%
301190善水科技13.90229.18+0.10+0.72%2331323.610.33%
603192汇得科技13.0227.36+0.09+0.70%4367567.080.31%
300596利安隆27.5816.38+0.19+0.69%94052590.060.44%
603630拉芳家化10.5541.64+0.07+0.67%6641702.40.29%
300798锦鸡股份6.09158.63+0.04+0.66%174451058.680.47%
603683晶华新材7.7628.74+0.05+0.65%136451055.820.53%
002326永太科技7.78-11.36+0.05+0.65%395033060.550.49%
603110东方材料11.0244.22+0.07+0.64%172751896.750.86%
688356键凯科技60.3944.04+0.37+0.62%1088653.86660.18%
301429森泰股份14.8233.14+0.09+0.61%4251627.280.97%
301090华润材料6.6771.62+0.04+0.60%198241318.540.89%
870866绿亨科技5.1318.21+0.03+0.59%44022.47030.07%
002809红墙股份7.0018.90+0.04+0.57%8758610.510.64%
002497雅化集团8.95-19.18+0.05+0.56%468304179.80.44%
002092ST中泰3.72-3.53+0.02+0.54%625612325.150.24%
300957贝泰妮46.6825.50+0.25+0.54%76963576.970.18%
000792盐湖股份16.8813.85+0.09+0.54%10762718155.660.20%
603983丸美股份28.4739.18+0.15+0.53%42701214.480.11%
600746江苏索普5.8744.74+0.03+0.51%10471613.790.09%
301283聚胶股份28.1918.17+0.14+0.50%1331375.150.29%
300055万邦达4.03-17.73+0.02+0.50%258571040.270.41%
603125常青科技16.5021.66+0.08+0.49%103901710.371.49%
605166聚合顺10.5415.34+0.05+0.48%94491000.310.30%
002442龙星化工4.2316.63+0.02+0.48%361221520.320.74%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
600135乐凯胶片4.86-37.41+0.02+0.41%11319548.090.20%
300568星源材质8.1521.90+0.03+0.37%968987824.30.80%
001231农心科技13.8227.28+0.05+0.36%3940542.141.11%
002408齐翔腾达5.55-57.92+0.02+0.36%1247996876.380.45%
300610晨化股份8.5627.02+0.03+0.35%8772750.440.55%
002971和远气体23.6545.42+0.08+0.34%4149977.310.33%
832471美邦科技8.9127.19+0.03+0.34%106394.03010.37%
603639海利尔12.1710.05+0.04+0.33%4225514.560.12%
300955嘉亨家化12.3839.23+0.04+0.32%4024498.020.68%
003017大洋生物15.9428.17+0.05+0.31%3756595.410.55%
603948建业股份16.359.34+0.05+0.31%1523249.170.09%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
300405科隆股份3.47-9.55+0.01+0.29%28837994.691.32%
603065宿迁联盛7.6077.42+0.02+0.26%9203700.330.47%
603281江瀚新材23.4313.36+0.06+0.26%2174509.230.09%
605589圣泉集团20.3421.56+0.05+0.25%268135451.250.43%
301037保立佳8.40-27.29+0.02+0.24%7923662.242.00%
002986宇新股份12.6511.58+0.03+0.24%1875236.840.08%
300082奥克股份4.22-8.78+0.01+0.24%16640697.990.25%
002637赞宇科技8.5034.35+0.02+0.24%8123691.510.18%
301059金三江8.6658.20+0.02+0.23%4301370.970.65%
002741光华科技8.77-14.69+0.02+0.23%122851072.550.34%
603330天洋新材4.75-22.29+0.01+0.21%14209674.820.33%
002250联化科技4.79-8.72+0.01+0.21%416571990.40.45%
002915中欣氟材9.99-15.38+0.02+0.20%220642176.460.77%
301065本立科技15.6225.95+0.03+0.19%2758430.970.60%
603004鼎龙科技16.8223.57+0.03+0.18%68141145.031.18%
301373凌玮科技22.4518.82+0.04+0.18%2001448.740.54%
688690纳微科技17.2295.13+0.03+0.17%114481973.2480.28%
301256华融化学6.0023.38+0.01+0.17%7620457.60.56%
300796贝斯美14.4388.32+0.02+0.14%80221159.670.22%
000990诚志股份7.3623.03+0.01+0.14%475303495.440.39%
002215诺普信7.4816.06+0.01+0.13%334132494.970.42%
600618氯碱化工8.7612.92+0.01+0.11%10773943.190.14%
301149隆华新材8.8915.00+0.01+0.11%10146895.80.55%
300856科思股份33.3614.25+0.03+0.09%168445631.530.52%
605008长鸿高科13.35103.92+0.01+0.07%2617349.540.04%
603217元利科技14.0412.12+0.01+0.07%2722381.570.13%
301035润丰股份43.7316.44+0.03+0.07%38661675.910.43%
001333光华股份16.3819.55+0.01+0.06%2345385.790.53%
301518长华化学17.2120.39+0.01+0.06%3886669.041.11%
600223福瑞达7.0430.700.000.00%168711190.980.17%
600277ST亿利--------------
300132青松股份3.43-67.060.000.00%14907510.030.29%
002629仁智股份1.48-21.380.000.00%55022809.271.55%
002753永东股份5.6715.490.000.00%181101025.20.75%
603585苏利股份9.68-336.290.000.00%2166209.580.12%
002783凯龙股份7.2020.830.000.00%11985861.780.35%
603916苏博特6.6820.490.000.00%11233748.70.27%
002909集泰股份4.09-4866.950.000.00%21738884.980.60%
300848美瑞新材16.4088.760.000.00%4897804.510.20%
688199久日新材13.43-26.190.000.00%111531489.3650.69%
300891惠云钛业7.7059.670.000.00%11680896.720.35%
301077星华新材17.5718.620.000.00%4764837.091.11%
301100风光股份12.61-172.860.000.00%4046510.310.81%
301238瑞泰新材14.8028.650.000.00%2365534811.11%
301212联盛化学20.3948.59-0.01-0.05%4284871.681.59%
003022联泓新科13.9653.21-0.01-0.07%129931812.190.10%
300481濮阳惠成13.5718.29-0.01-0.07%259013515.510.88%
000985大庆华科12.36226.38-0.01-0.08%2388295.550.18%
300398飞凯材料12.3165.09-0.01-0.08%12731715626.622.42%
301108洁雅股份24.0421.26-0.02-0.08%1444346.110.41%
688357建龙微纳23.6819.09-0.02-0.08%1929455.27640.19%
300522世名科技10.87147.58-0.01-0.09%144331561.770.59%
300727润禾材料21.5931.84-0.02-0.09%91791970.680.81%
002125湘潭电化9.7116.96-0.01-0.10%483834672.870.77%
603790雅运股份9.5135.51-0.01-0.11%3758357.30.20%
603181皇马科技9.1216.08-0.01-0.11%4297391.570.07%
603010万盛股份9.0431.04-0.01-0.11%4691424.20.10%
002758浙农股份7.7611.66-0.01-0.13%6086473.210.12%
300200高盟新材7.65-9.99-0.01-0.13%558064249.781.32%
603213镇洋发展7.5213.89-0.01-0.13%7164537.550.46%
001218丽臣实业14.7915.03-0.02-0.14%5426801.930.73%
000920沃顿科技7.2920.23-0.01-0.14%8740637.690.21%
001255博菲电气21.08125.66-0.03-0.14%2138449.331.07%
600273嘉化能源7.019.70-0.01-0.14%300552115.480.22%
002057中钢天源6.8419.25-0.01-0.15%183301259.350.25%
834261一诺威6.4814.71-0.01-0.15%28418.42740.02%
301487盟固利25.78242.16-0.04-0.15%157173995.042.71%
603938三孚股份11.8343.21-0.02-0.17%5176610.020.14%
000822山东海化5.825.42-0.01-0.17%176321027.310.20%
600989宝丰能源16.8220.95-0.03-0.18%5479692420.07%
300214日科化学5.1741.41-0.01-0.19%224531160.310.56%
300741华宝股份15.4526.96-0.03-0.19%3971613.620.06%
603041美思德9.8715.54-0.02-0.20%4384433.190.24%
300665飞鹿股份4.92269.35-0.01-0.20%20063980.81.33%
600367红星发展9.7684.93-0.02-0.20%194921899.780.61%
600731湖南海利4.5412.80-0.01-0.22%5699258.70.11%
300174元力股份13.5318.37-0.03-0.22%83221128.210.23%
603260合盛硅业46.9825.86-0.11-0.23%101244679.010.09%
603810丰山集团8.25-22.55-0.02-0.24%7471614.480.45%
600610中毅达3.99-36.09-0.01-0.25%500641988.161.12%
688737中自科技15.9637.90-0.04-0.25%4341692.13360.61%
300121阳谷华泰7.7110.62-0.02-0.26%6322488.320.16%
002386天原股份3.84-351.76-0.01-0.26%276381063.590.24%
600596新安股份7.5670.53-0.02-0.26%251711898.470.19%
600722金牛化工3.7770.95-0.01-0.26%14000528.020.21%
601568北元集团3.7258.81-0.01-0.27%468101752.080.12%
600955维远股份14.6688.01-0.04-0.27%2085305.270.06%
603650彤程新材29.1137.30-0.08-0.27%3605110537.380.61%
002398垒知集团3.6316.68-0.01-0.27%16651604.830.29%
002666德联集团3.5873.60-0.01-0.28%27042967.50.61%
003002壶化股份10.6910.29-0.03-0.28%3609385.650.20%
688106金宏气体17.2225.36-0.05-0.29%138312387.4830.28%
300821东岳硅材6.85-52.76-0.02-0.29%156981072.310.13%
603968醋化股份9.95-48.09-0.03-0.30%4225421.070.21%
605183确成股份15.4114.27-0.05-0.32%5610863.830.13%
301555惠柏新材27.6762.46-0.09-0.32%40421110.041.75%
831304迪尔化工6.0812.03-0.02-0.33%1722104.7150.27%
002136安纳达8.9436.61-0.03-0.33%3496311.930.16%
000635英力特5.83-3.03-0.02-0.34%8437491.680.28%
300429强力新材11.57-185.57-0.04-0.34%16789219203.934.45%
605366宏柏新材5.7351.65-0.02-0.35%9582547.450.16%
002469三维化学5.5812.30-0.02-0.36%15329857.820.25%
002584西陇科学5.57107.36-0.02-0.36%449242502.061.04%
688269凯立新材25.0639.41-0.09-0.36%2332586.4490.18%
000510新金路2.74-7.75-0.01-0.36%32128878.390.57%
002669康达新材8.01119.31-0.03-0.37%187591495.830.62%
000301东方盛虹7.90230.82-0.03-0.38%463453643.770.08%
600230沧州大化10.0230.00-0.04-0.40%8264830.250.20%
002588史丹利7.3911.79-0.03-0.40%898186615.020.88%
002274华昌化工7.389.17-0.03-0.40%478853538.120.51%
688716中研股份21.7956.63-0.09-0.41%3429745.40251.18%
300927江天化学13.9034.49-0.06-0.43%87621218.720.62%
000553安道麦A4.63-5.63-0.02-0.43%221321029.30.10%
001358兴欣新材20.5722.32-0.09-0.44%4560939.251.48%
300535达威股份11.3736.46-0.05-0.44%6545745.150.86%
002312川发龙蟒6.7934.94-0.03-0.44%476393232.090.35%
300285国瓷材料17.8930.81-0.08-0.45%241864326.210.30%
002749国光股份15.3121.51-0.07-0.46%92671420.710.24%
002917金奥博8.6927.24-0.04-0.46%170291477.790.65%
300236上海新阳30.2866.43-0.14-0.46%119653637.670.43%
603867新化股份22.7616.87-0.11-0.48%3231738.230.17%
605033美邦股份12.2850.74-0.06-0.49%2374291.310.70%
002258利尔化学8.0617.11-0.04-0.49%9486764.580.12%
000565渝三峡A3.93-271.54-0.02-0.51%10223402.660.24%
002004华邦健康3.8226.96-0.02-0.52%377941447.150.20%
600470六国化工3.81142.19-0.02-0.52%14530553.220.28%
603086先达股份3.79-10.56-0.02-0.52%6759255.690.16%
301216万凯新材11.1420.65-0.06-0.54%4159463.360.15%
601216君正集团3.7112.02-0.02-0.54%784702921.50.09%
001217华尔泰9.0318.89-0.05-0.55%9347844.290.70%
600315上海家化17.8522.96-0.10-0.56%112672017.980.17%
603155新亚强10.6933.16-0.06-0.56%128691386.120.41%
600309万华化学85.3015.83-0.48-0.56%3125626631.420.10%
300037新宙邦28.3722.98-0.16-0.56%260987389.10.48%
002094青岛金王1.76-2077.79-0.01-0.56%44581784.930.65%
300505川金诺12.24-44.82-0.07-0.57%257303145.361.18%
600714金瑞矿业6.98304.40-0.04-0.57%10723746.680.37%
300886华业香料15.614533.72-0.09-0.57%4082638.060.94%
600075新疆天业3.46-7.13-0.02-0.57%14549504.310.09%
601678滨化股份3.4420.77-0.02-0.58%313971083.70.15%
002734利民股份6.75-413.63-0.04-0.59%7111478.070.22%
002360同德化工4.984.62-0.03-0.60%7025350.690.21%
603378亚士创能4.97-381.78-0.03-0.60%7735385.650.18%
002109兴化股份3.23-9.19-0.02-0.62%11298366.150.11%
600319亚星化学3.21-123.49-0.02-0.62%10918349.550.35%
605566福莱蒽特15.2570.34-0.10-0.65%2724416.550.44%
603227雪峰科技6.078.68-0.04-0.65%8931543.440.09%
002391长青股份4.45-307.70-0.03-0.67%8175363.880.18%
300109新开源11.5111.30-0.08-0.69%166501929.360.37%
002601龙佰集团18.6612.38-0.13-0.69%5713210681.050.25%
300487蓝晓科技42.5028.53-0.30-0.70%80813427.510.27%
600328中盐化工6.7814.24-0.05-0.73%194841326.440.13%
300261雅本化学5.30-28.19-0.04-0.75%314481665.360.34%
301069凯盛新材13.1741.65-0.10-0.75%145091898.391.03%
300537广信材料15.77360.36-0.12-0.76%479197503.483.36%
300758七彩化学10.4789.68-0.08-0.76%318103327.150.90%
301286侨源股份27.3960.01-0.21-0.76%676186.180.17%
603078江化微13.0248.36-0.10-0.76%664678639.851.72%
603928兴业股份7.7228.20-0.06-0.77%6458499.230.25%
688602康鹏科技7.7136.29-0.06-0.77%192961482.8122.11%
834033康普化学15.2413.17-0.12-0.78%4656716.31570.56%
600727鲁北化工6.2021.79-0.05-0.80%438042715.980.83%
601065江盐集团8.6211.18-0.07-0.81%6799588.250.16%
600249两面针3.64118.17-0.03-0.82%377611368.250.69%
600389江山股份14.4425.74-0.12-0.82%92351336.190.21%
002319乐通股份8.31-426.16-0.07-0.84%126731047.280.63%
002591恒大高新3.56-25.14-0.03-0.84%295931055.911.32%
837023芭薇股份10.6621.82-0.09-0.84%2698287.47650.83%
600500中化国际3.51-5.61-0.03-0.85%349401229.050.10%
000818航锦科技22.2390.82-0.19-0.85%181084032.050.27%
600623华谊集团5.8211.85-0.05-0.85%306111788.360.16%
301036双乐股份27.7742.06-0.24-0.86%5579315332.6412.84%
000953河化股份2.31-75.85-0.02-0.86%536181237.481.46%
600935华塑股份2.28-582.69-0.02-0.87%27974640.060.15%
000707双环科技6.815.68-0.06-0.87%14554995.080.31%
002496辉丰股份2.27-7.96-0.02-0.87%644721477.540.55%
300437清水源7.92-33.98-0.07-0.88%9082718.710.52%
301076新瀚新材19.1533.04-0.17-0.88%138462630.892.00%
603188亚邦股份2.22-2.25-0.02-0.89%20990464.560.37%
300041回天新材7.7416.78-0.07-0.90%258942004.380.48%
000422湖北宜化12.1534.75-0.11-0.90%710778656.4090.71%
603977国泰集团9.9419.80-0.09-0.90%134081343.90.22%
000731四川美丰6.5812.97-0.06-0.90%13822914.550.24%
002453华软科技4.26-19.29-0.04-0.93%437051867.640.72%
688625呈和科技36.9321.13-0.35-0.94%386142.91140.03%
002361神剑股份3.07111.94-0.03-0.97%386101190.170.49%
301209联合化学21.4144.71-0.21-0.97%60111282.992.45%
300655晶瑞电材7.12-622.05-0.07-0.97%1081727712.551.14%
838402硅烷科技7.0510.01-0.07-0.98%3489247.32450.08%
000930中粮科技5.02-16.19-0.05-0.99%497762510.310.27%
002545东方铁塔6.8213.42-0.07-1.02%253771738.760.22%
000830鲁西化工11.6320.94-0.12-1.02%463025398.610.24%
002054德美化工4.8343.84-0.05-1.02%9006435.170.24%
000408藏格矿业23.9412.49-0.25-1.03%370338849.860.23%
603823百合花9.5126.99-0.10-1.04%220332102.430.54%
600160巨化股份23.4757.54-0.25-1.05%16358938354.320.61%
000881中广核技6.41-7.80-0.07-1.08%284601823.770.36%
002810山东赫达11.8720.18-0.13-1.08%142751701.730.45%
002643万润股份9.9513.51-0.11-1.09%395693961.960.44%
002827高争民爆21.5658.24-0.24-1.10%5926112739.492.15%
002407多氟多12.3033.30-0.14-1.13%570476971.340.53%
688550瑞联新材22.8225.82-0.26-1.13%54341246.5540.31%
002409雅克科技60.9044.42-0.70-1.14%2990518336.630.94%
603599广信股份12.059.60-0.14-1.15%169012043.50.19%
000902新洋丰11.9813.16-0.14-1.16%204052450.630.18%
688585上纬新材5.1028.70-0.06-1.16%15618800.88070.39%
002513蓝丰生化3.39-3.44-0.04-1.17%8858301.790.34%
600486扬农化工56.5418.53-0.67-1.17%69993980.90.17%
600691阳煤化工1.66-2.78-0.02-1.19%1080961795.290.46%
000545金浦钛业1.65-15.88-0.02-1.20%30951513.050.31%
603077和邦生物1.6515.90-0.02-1.20%2689114456.080.30%
300135宝利国际2.47-59.87-0.03-1.20%702411740.50.76%
002748ST世龙4.88-165.47-0.06-1.21%8178400.280.34%
300910瑞丰新材43.9119.34-0.54-1.21%51382272.990.25%
300740水羊股份14.6320.16-0.19-1.28%157562317.380.44%
003042中农联合11.35-7.00-0.15-1.30%5338608.190.42%
836957汉维科技6.0524.70-0.08-1.31%1843112.69810.69%
688157松井股份32.3540.09-0.43-1.31%32021044.4720.29%
600423柳化股份2.2524.36-0.03-1.32%13262299.720.17%
002538司尔特4.4936.61-0.06-1.32%19289868.580.23%
688571杭华股份5.2016.00-0.07-1.33%15468811.67090.37%
688350富淼科技11.0649.17-0.15-1.34%2125235.35250.17%
002805丰元股份10.14-9.63-0.14-1.36%262622653.450.94%
600409三友化工5.0314.01-0.07-1.37%493882498.110.24%
002476宝莫股份3.58139.70-0.05-1.38%26533952.480.43%
603067振华股份11.2516.16-0.16-1.40%708287949.011.40%
000912泸天化3.46537.74-0.05-1.42%12720441.710.08%
603062麦加芯彩33.8826.35-0.50-1.45%31571073.361.17%
002145中核钛白3.3829.32-0.05-1.46%1346524563.760.35%
601208东材科技7.3021.69-0.11-1.48%409342996.620.46%
002539云图控股7.1511.49-0.11-1.52%254641832.530.29%
002211宏达新材2.42-37.91-0.04-1.63%454831104.21.05%
603737三棵树38.94105.67-0.66-1.67%88523470.540.17%
000683远兴能源7.0019.68-0.12-1.69%1092257687.050.33%
600844丹化科技2.27-5.73-0.04-1.73%24360555.330.30%
600141兴发集团19.3216.26-0.35-1.78%405067867.60.37%
002165红宝丽3.2827.65-0.06-1.80%483501588.460.66%
300192科德教育9.6822.20-0.19-1.93%403783938.31.73%
300243瑞丰高材9.0729.35-0.18-1.95%253882316.151.33%
002802洪汇新材8.5535.27-0.17-1.95%6921591.840.38%
600426华鲁恒升26.7014.69-0.54-1.98%4156311131.650.20%
688639华恒生物81.1128.12-1.67-2.02%64185222.8210.41%
300641正丹股份29.25271.60-0.63-2.11%27691681601.465.20%
600096云天化19.478.10-0.43-2.16%9204418018.370.50%
605020永和股份19.0637.81-0.43-2.21%171583278.040.97%
002226江南化工4.4314.56-0.10-2.21%611662738.840.33%
688359三孚新科39.16-392.00-0.90-2.25%2424959.32120.26%
300019硅宝科技13.0316.97-0.30-2.25%248863251.340.72%
002246北化股份8.43130.32-0.21-2.43%636765398.281.16%
603379三美股份38.7357.12-0.98-2.47%2737410637.870.45%
600800渤海化学1.97-3.71-0.05-2.48%30656608.060.28%
300225金力泰5.09118.48-0.13-2.49%788374033.661.66%
002096易普力11.6422.58-0.30-2.51%347564062.880.71%
300575中旗股份6.6034.45-0.19-2.80%976496519.322.84%
603931格林达20.2822.32-0.59-2.83%226434619.361.13%
603879ST永悦1.90-8.99-0.06-3.06%51371986.341.43%
002648卫星化学17.9011.79-0.59-3.19%11372520540.090.34%
000525ST红太阳5.36-8.18-0.18-3.25%672513588.491.16%
002068黑猫股份7.42-40.68-0.25-3.26%975057310.111.33%
000893亚钾国际16.2315.37-0.55-3.28%7800312704.20.96%
002455百川股份9.62-14.94-0.33-3.32%24186423377.274.77%
603172万丰股份16.1669.77-0.60-3.58%350015756.576.99%
301395仁信新材10.7145.36-0.40-3.60%165771776.233.27%
002470金正大1.30-4.73-0.05-3.70%1535752020.940.48%
000691亚太实业3.52-9.93-0.14-3.83%321261148.980.99%
300834星辉环材19.0444.99-0.76-3.84%139492687.282.27%
300343联创股份4.67-418.49-0.19-3.91%1083255090.981.02%
301393昊帆生物45.6553.29-1.86-3.91%2631012516.0410.64%
301220亚香股份26.3327.50-1.12-4.08%139713702.672.97%
603255鼎际得23.4068.12-1.00-4.10%75881791.111.25%
001328登康口腔25.2129.66-1.20-4.54%4357111160.510.12%
300637扬帆新材9.30-25.35-0.45-4.62%12873912041.575.49%
600165*ST宁科1.43-2.14-0.07-4.67%22661324.050.33%
002341ST新纶0.74-0.91-0.04-5.13%11622860.10%
600378昊华科技29.8533.63-1.75-5.54%305209308.920.34%
002037保利联合7.22-5.05-0.43-5.62%1069087782.562.21%
300107建新股份9.43273.87-0.73-7.19%34381032882.439.99%
600078ST澄星6.29-47.30-0.55-8.04%835505363.611.26%

转至道明光学（002632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。