中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛慈制药(002644)医药制造业上涨家数:117下跌家数:192平均涨幅:+0.24%平均换手:2.31%总成交额:539.12亿元
更新时间：2025-02-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688062迈威生物-U19.75-7.35+3.29+19.99%148124.427247.27.25%
688506百利天恒-U209.4322.10+26.08+14.22%31863.563613.423.52%
688336三生国健26.2544.51+2.85+12.18%64820.1316340.191.05%
002653海思科32.7877.09+2.98+10.00%8314226254.281.55%
688373盟科药业-U6.26-8.76+0.54+9.44%298555.818284.298.17%
688235百济神州-U224.00-47.63+17.00+8.21%51368.34113028.74.46%
688266泽璟制药-U74.30-112.78+4.90+7.06%40392.5329354.131.53%
688443智翔金泰-U25.67-12.08+1.69+7.05%79921.9820441.596.99%
688197首药控股-U35.10-25.96+2.16+6.56%17275.726007.6623.10%
688331荣昌生物30.69-10.76+1.72+5.94%74768.3622853.524.62%
002294信立泰29.8254.44+1.46+5.15%19656557976.461.76%
688302海创药业-U34.22-16.12+1.54+4.71%24346.88265.5293.35%
002422科伦药业28.4715.38+1.28+4.71%404328113287.53.09%
002102能特科技3.14167.70+0.14+4.67%163564552095.657.02%
600624复旦复华7.86-162.31+0.32+4.24%716475.155942.2510.46%
300436广生堂32.77-23.36+1.33+4.23%6546021090.824.79%
688578艾力斯74.7525.94+2.87+3.99%55173.940840.61.23%
688321微芯生物18.79-108.95+0.72+3.98%66430.4812344.231.63%
688393安必平38.12111.14+1.46+3.98%130289.347459.9113.92%
002020京新药业12.6615.11+0.48+3.94%33335741554.775.08%
600276恒瑞医药48.2856.53+1.78+3.83%975118465837.81.53%
300558贝达药业51.9347.29+1.85+3.69%9006646460.162.16%
300642透景生命15.7736.27+0.55+3.61%9072113846.46.59%
688192迪哲医药-U46.15-23.02+1.52+3.41%54998.9725527.352.95%
688177百奥泰20.87-22.88+0.64+3.16%25287.995229.3660.61%
688382益方生物-U14.51-24.05+0.40+2.83%177584.925911.64.44%
000739普洛药业15.6417.03+0.43+2.83%14180322059.091.21%
300122智飞生物26.8517.42+0.71+2.72%415180112068.52.94%
688068热景生物60.35-82.51+1.59+2.71%21141.3212656.652.29%
002755奥赛康13.2175.15+0.34+2.64%10771114098.921.16%
688338赛科希德25.7424.23+0.66+2.63%159774070.5541.51%
873167新赣江32.5084.29+0.78+2.46%9249228389.1622.14%
002821凯莱英87.9742.06+2.04+2.37%6715858977.012.04%
002019亿帆医药11.02-40.75+0.24+2.23%20800722724.682.44%
002262恩华药业21.3018.48+0.45+2.16%23417049107.912.66%
688193仁度生物40.9076.90+0.85+2.12%6646.0992680.0972.20%
688289圣湘生物23.1051.59+0.47+2.08%102151.323587.971.76%
688428诺诚健华-U14.30-67.12+0.29+2.07%94002.1913256.283.53%
301201诚达药业20.8645.98+0.42+2.05%218514503.662.51%
688319欧林生物12.47-582.01+0.25+2.05%30702.413795.0440.76%
688278特宝生物86.1747.33+1.70+2.01%23327.2119891.90.57%
688076诺泰生物50.1526.15+0.97+1.97%49611.7824628.052.26%
688180君实生物-U28.57-15.62+0.55+1.96%97409.1427611.561.27%
002399海普瑞11.97-120.04+0.23+1.96%14577517164.731.17%
688091上海谊众34.78109.53+0.65+1.90%27602.799479.891.34%
688189南新制药6.84-27.31+0.12+1.79%527683566.3321.92%
001367海森药业26.9823.14+0.47+1.77%145463885.845.56%
688687凯因科技23.4529.84+0.40+1.74%45317.7110608.032.65%
688520神州细胞-U39.22-669.19+0.66+1.71%38340.7315024.410.86%
300142沃森生物12.32161.02+0.20+1.65%31928939105.692.05%
600812华北制药6.66143.95+0.10+1.52%44993030025.542.62%
603456九洲药业14.2818.33+0.21+1.49%20907029775.62.34%
688166博瑞医药32.6573.34+0.48+1.49%114183.537053.162.70%
002773康弘药业19.5615.08+0.26+1.35%5566210814.020.81%
002141*ST贤丰1.56-18.85+0.02+1.30%1701172676.711.65%
688553汇宇制药-W15.6623.84+0.20+1.29%47313.637365.411.53%
301246宏源药业14.27211.33+0.18+1.28%513317265.673.19%
300601康泰生物15.8934.44+0.19+1.21%14678723246.061.67%
600062华润双鹤18.8114.50+0.22+1.18%169992317361.65%
002412汉森制药6.1413.67+0.07+1.15%1022266223.752.05%
688176亚虹医药-U7.91-11.18+0.09+1.15%76728.726044.6822.03%
000623吉林敖东16.7914.04+0.19+1.14%12349920615.181.04%
300723一品红20.17-26.49+0.22+1.10%8189916356.431.96%
000989ST九芝8.3928.84+0.09+1.08%11920610006.031.72%
688658悦康药业15.8029.35+0.16+1.02%107816.916925.462.40%
688185康希诺64.21-22.06+0.61+0.96%16143.9310351.581.41%
300363博腾股份18.28-25.47+0.15+0.83%17670931881.323.53%
600267海正药业8.67-513.52+0.07+0.81%1082499339.130.90%
605177东亚药业19.0026.97+0.15+0.80%104841972.150.93%
688136科兴制药19.46-32.70+0.14+0.72%16180.853138.7340.81%
688606奥泰生物69.6719.97+0.49+0.71%4896.733384.7620.62%
430478峆一药业19.5724.04+0.13+0.67%244594753.2037.25%
688363华熙生物50.1654.89+0.32+0.64%39582.6719716.550.82%
688117圣诺生物24.9530.33+0.15+0.60%24003.635956.0042.14%
870656海昇药业17.8527.84+0.10+0.56%78371401.6023.92%
603880南卫股份5.42-9.33+0.03+0.56%592163180.132.05%
301277新天地14.5324.80+0.08+0.55%308094445.44.37%
688670金迪克12.88-14.00+0.07+0.55%16076.692051.8791.30%
300841康华生物55.9713.62+0.26+0.47%2552014280.682.12%
601089福元医药15.3014.40+0.07+0.46%216923301.491.06%
600771广誉远17.50123.27+0.08+0.46%7039912295.991.44%
688276百克生物24.1624.12+0.11+0.46%24110.895806.6140.58%
600420国药现代11.3214.03+0.05+0.44%11273112711.440.94%
603087甘李药业45.6047.19+0.20+0.44%8014036440.591.45%
600216浙江医药15.0814.83+0.06+0.40%13432520201.81.40%
600436片仔癀204.5941.50+0.80+0.39%2428049531.580.40%
603567珍宝岛10.9315.74+0.04+0.37%425954629.280.45%
688656浩欧博82.18146.97+0.30+0.37%7759.5796291.3141.23%
301075多瑞医药19.59-89.36+0.07+0.36%108802123.621.36%
688217睿昂基因22.97-248.11+0.08+0.35%17152.733913.143.07%
300683海特生物23.19-22.63+0.08+0.35%183674235.141.50%
605116奥锐特20.4524.38+0.07+0.34%267525429.590.67%
300199翰宇药业12.86-30.85+0.04+0.31%35509945454.875.03%
301111粤万年青16.12150.74+0.05+0.31%228423646.831.43%
300583赛托生物24.75-5601.63+0.07+0.28%5905014460.823.17%
000915华特达因26.2712.57+0.06+0.23%4212711062.941.80%
300463迈克生物13.3125.06+0.03+0.23%647098580.441.32%
300009安科生物8.8919.00+0.02+0.23%23584220866.191.93%
688366昊海生科59.2332.87+0.13+0.22%8790.455196.2320.45%
600196复星医药25.6332.39+0.05+0.20%18545447498.420.88%
688513苑东生物31.6222.34+0.06+0.19%15473.724864.5730.88%
688098申联生物5.75-119.67+0.01+0.17%17664.131010.2610.43%
688566吉贝尔23.2419.43+0.04+0.17%11781.452727.5830.59%
688298东方生物29.99-10.29+0.05+0.17%19907.385948.8870.99%
301258富士莱24.61119.52+0.04+0.16%127603132.283.77%
000534万泽股份15.4940.48+0.02+0.13%10617616276.192.15%
688505复旦张江8.2180.89+0.01+0.12%44606.153647.1270.63%
002864盘龙药业27.3225.05+0.03+0.11%301818211.624.10%
301211亨迪药业18.3449.71+0.02+0.11%516889380.017.18%
600789鲁抗医药9.6121.55+0.01+0.10%65922762898.697.34%
002873新天药业9.7143.76+0.01+0.10%313073027.921.31%
832982锦波生物229.2132.33+0.20+0.09%457410364.861.00%
301507民生健康12.7250.31+0.01+0.08%374554744.243.39%
600557康缘药业13.4314.05+0.01+0.07%682169150.091.20%
300966共同药业16.79-138.83+0.01+0.06%170742850.092.27%
600129太极集团19.7918.09+0.01+0.05%13092625805.22.35%
000661长春高新97.8510.76+0.04+0.04%5874757290.071.47%
600380健康元11.5914.770.000.00%38019943863.732.03%
600513联环药业9.8220.190.000.00%662586487.732.32%
600535天士力15.0825.580.000.00%10679016077.470.71%
002872ST天圣3.84-25.650.000.00%20832799.640.97%
300636同和药业7.9227.130.000.00%511894033.871.40%
603963*ST大药--------------
688575亚辉龙16.8333.250.000.00%70471.2811832.571.24%
300452山河药辅12.0217.57-0.01-0.08%272323260.611.46%
688767博拓生物34.9535.75-0.03-0.09%8473.3582975.4660.79%
688221前沿生物-U10.16-13.59-0.01-0.10%25539.992583.8750.68%
300147香雪制药10.03-14.40-0.01-0.10%30108029994.24.58%
603229奥翔药业8.8028.37-0.01-0.11%1103679689.841.33%
688317之江生物17.29-18.01-0.02-0.12%18858.93253.1860.98%
002393力生制药17.0823.38-0.02-0.12%169582889.110.66%
300485赛升药业7.23-18.16-0.01-0.14%416193000.091.52%
300039上海凯宝6.2318.68-0.01-0.16%24261715038.882.65%
688163赛伦生物18.1938.66-0.03-0.16%11218.662033.1712.53%
002007华兰生物16.3822.39-0.03-0.18%9893016174.190.63%
002001新和成21.7014.52-0.04-0.18%22603149155.350.74%
002898赛隆药业10.521220.92-0.02-0.19%272022863.352.69%
833575康乐卫士18.30-14.66-0.04-0.22%183583338.3120.98%
301301川宁生物13.4921.83-0.03-0.22%38134051167.736.19%
600572康恩贝4.4423.44-0.01-0.22%26510211730.691.03%
603367辰欣药业13.2111.31-0.03-0.23%220942916.880.49%
002287奇正藏药21.4519.18-0.05-0.23%126902710.750.24%
600488津药药业4.2730.67-0.01-0.23%480202043.690.44%
002907华森制药12.7885.39-0.03-0.23%254153230.260.82%
600085同仁堂36.6430.86-0.09-0.25%10571538507.510.77%
600211西藏药业35.6015.56-0.09-0.25%2899010289.710.90%
600080金花股份7.76-186.75-0.02-0.26%767615995.442.06%
300026红日药业3.6165.41-0.01-0.28%37154413368.131.34%
688247宣泰医药10.7944.64-0.03-0.28%47492.75095.8173.34%
600422昆药集团17.1720.06-0.05-0.29%13164622537.571.74%
688526科前生物13.4620.98-0.04-0.30%25603.023442.1720.55%
600351亚宝药业6.0719.80-0.02-0.33%910345523.321.26%
600161天坛生物20.0525.62-0.07-0.35%17407734919.490.88%
300357我武生物22.7038.06-0.08-0.35%13627930805.222.82%
688468科美诊断8.4224.25-0.03-0.36%20080916889.395.01%
000650仁和药业5.6117.75-0.02-0.36%18029210103.491.35%
600566济川药业27.028.95-0.10-0.37%4994413509.650.55%
300584海辰药业20.1857.64-0.08-0.39%203594092.872.48%
000756新华制药15.0623.16-0.06-0.40%10988716512.972.41%
002437誉衡药业2.4970.78-0.01-0.40%47919911854.452.19%
000931中关村4.7860.98-0.02-0.42%769923667.951.03%
002603以岭药业14.18159.56-0.06-0.42%13022018441.320.95%
000403派林生物21.0318.55-0.09-0.43%7776216345.921.14%
603207小方制药27.9722.74-0.12-0.43%350259794.468.94%
603392万泰生物68.50-295.45-0.30-0.44%3339322915.860.26%
300016北陆药业6.84-68.25-0.03-0.44%977006645.281.99%
688799华纳药厂40.3817.91-0.18-0.44%8938.33607.1960.95%
300255常山药业20.18-21.96-0.09-0.44%21867443835.062.39%
300233金城医药13.3926.59-0.06-0.45%12948417275.13.50%
000919金陵药业6.6156.16-0.03-0.45%721644766.581.22%
002317众生药业10.9570.33-0.05-0.45%19313121075.182.54%
600201生物股份6.5444.44-0.03-0.46%18598412113.811.66%
603387基蛋生物8.5417.12-0.04-0.47%516254406.761.02%
688739成大生物28.9236.26-0.14-0.48%47350.9113652.752.51%
002880卫光生物26.7724.27-0.13-0.48%102702747.960.45%
000153丰原药业6.1517.42-0.03-0.49%497943055.61.10%
301509金凯生科26.4347.76-0.13-0.49%214005637.043.77%
000788北大医药5.9927.77-0.03-0.50%1295457724.562.17%
300401花园生物13.9626.63-0.07-0.50%11384715874.62.13%
603811诚意药业7.9315.63-0.04-0.50%286692277.980.88%
000790华神科技3.84194.58-0.02-0.52%1584576052.272.54%
300294博雅生物28.0475.98-0.15-0.53%6171217273.321.22%
603439贵州三力13.0116.21-0.07-0.54%405955274.871.01%
603896寿仙谷20.4317.32-0.11-0.54%241154925.211.22%
603590康辰药业24.0833.43-0.13-0.54%131023156.970.83%
600200江苏吴中9.16-172.50-0.05-0.54%14209612953.022.00%
603658安图生物43.3119.45-0.25-0.57%4897021233.710.86%
002275桂林三金13.7219.74-0.08-0.58%298784095.890.53%
002932明德生物18.75412.68-0.11-0.58%185473480.881.19%
002581未名医药10.21-19.38-0.06-0.58%701787135.551.75%
836547无锡晶海18.5134.60-0.11-0.59%144052656.5934.05%
600613神奇制药6.7070.99-0.04-0.59%598273986.181.25%
600332白云山26.7512.70-0.16-0.59%9764526105.680.69%
300705九典制药16.6916.30-0.10-0.60%26732444607.637.30%
002900哈三联9.9558.16-0.06-0.60%210942095.281.22%
300086康芝药业4.87-24.42-0.03-0.61%1262306123.812.86%
002099海翔药业4.86-21.29-0.03-0.61%891934323.910.55%
002166莱茵生物7.7540.13-0.05-0.64%1162338978.42.60%
600530交大昂立4.632534.92-0.03-0.64%881524085.791.14%
600329达仁堂30.7325.38-0.20-0.65%5060915581.690.89%
002675东诚药业13.69124.34-0.09-0.65%628918638.5690.85%
603707健友股份13.59-51.91-0.09-0.66%10954315027.660.68%
300194福安药业4.3718.46-0.03-0.68%2138139334.12.21%
603718海利生物7.21568.42-0.05-0.69%652154711.561.00%
002750*ST龙津1.43-10.68-0.01-0.69%873971247.962.19%
300406九强生物16.8618.86-0.12-0.71%12751121589.313.00%
300482万孚生物25.2423.20-0.18-0.71%14438636413.474.35%
603168莎普爱思6.94-30.77-0.05-0.72%459783186.051.43%
688253英诺特33.0913.60-0.24-0.72%31811.0910483.054.62%
300702天宇股份17.92142.77-0.13-0.72%211933803.951.00%
300685艾德生物26.1533.07-0.19-0.72%13744936069.423.48%
300254仟源医药9.6128.74-0.07-0.72%19935719103.278.86%
002737葵花药业17.8412.19-0.13-0.72%6486711572.821.11%
430017星昊医药15.0818.68-0.11-0.72%323724861.562.67%
002550千红制药5.4723.84-0.04-0.73%20878611416.322.29%
603858步长制药14.93-56.30-0.11-0.73%588258787.680.53%
002940昂利康13.5034.69-0.10-0.74%1630821980.88%
600867通化东宝7.6544.42-0.06-0.78%16151412365.350.82%
000597东北制药5.0720.90-0.04-0.78%1705718624.211.21%
600851海欣股份6.2942.47-0.05-0.79%839535264.131.14%
300942易瑞生物8.79-43.10-0.07-0.79%380603329.50.95%
000538云南白药55.9723.24-0.45-0.80%12259068611.910.69%
002332仙琚制药9.7915.58-0.08-0.81%19208418807.091.95%
300497富祥药业8.53-25.89-0.07-0.81%883747565.541.97%
600252中恒集团2.42-325.54-0.02-0.82%42849410337.321.28%
833230欧康医药16.8655.35-0.14-0.82%149832516.464.42%
301281科源制药29.9164.56-0.25-0.83%2301068653.34%
002728特一药业8.1759.02-0.07-0.85%902397357.2712.41%
605507国邦医药19.6915.67-0.17-0.86%269975320.650.89%
300878维康药业15.03-65.37-0.13-0.86%169332553.512.18%
000813德展健康3.45248.65-0.03-0.86%57355519688.982.65%
600227赤天化2.3042.19-0.02-0.86%2488405674.511.95%
600479千金药业10.1614.77-0.09-0.88%629436403.041.50%
002030达安基因6.68-12.49-0.06-0.89%65594743390.784.67%
600518康美药业2.22120.44-0.02-0.89%307393468006.482.26%
300110华仁药业3.2426.14-0.03-0.92%1667145375.651.41%
688075安旭生物38.3753.88-0.36-0.93%5516.082111.2160.43%
300639凯普生物6.36-14.01-0.06-0.93%1150487302.111.81%
002349精华制药7.3927.78-0.07-0.94%1129398341.251.39%
603538美诺华13.44144.75-0.13-0.96%385715192.371.81%
002868绿康生化17.38-9.23-0.17-0.97%257434463.591.68%
688426康为世纪24.78-19.29-0.25-1.00%11045.092744.952.99%
300434金石亚药8.9278.68-0.09-1.00%952328539.722.84%
002566益盛药业6.8331.34-0.07-1.01%297602034.011.28%
000513丽珠集团35.2315.86-0.37-1.04%7944728057.951.36%
300267尔康制药2.85-22.53-0.03-1.04%41633711818.522.93%
603520司太立8.54269.54-0.09-1.04%911117792.452.08%
000952广济药业5.69-8.59-0.06-1.04%711624020.212.07%
605199葫芦娃16.9159.94-0.18-1.05%11494219315.662.87%
688399硕世生物69.17-22.97-0.74-1.06%11594.97994.6882.05%
002365永安药业8.39793.69-0.09-1.06%451143775.671.85%
002817黄山胶囊6.5238.77-0.07-1.06%447982923.741.54%
600664哈药股份3.7015.20-0.04-1.07%54914620341.332.18%
600671ST目药9.87-82.82-0.11-1.10%7626754.320.63%
002688金河生物4.3835.18-0.05-1.13%800113494.291.07%
301093华兰股份23.6536.94-0.27-1.13%204454844.762.32%
002022科华生物6.13-9.38-0.07-1.13%689984238.761.34%
600993马应龙23.6321.12-0.27-1.13%11488027118.162.67%
002644佛慈制药7.8486.70-0.09-1.13%393463083.560.77%
300519新光药业13.6050.09-0.16-1.16%253073435.652.22%
301331恩威医药24.6271.56-0.29-1.16%97972411.473.13%
000518四环生物2.53-55.93-0.03-1.17%1756844440.761.71%
000908*ST景峰4.16-14.67-0.05-1.19%1755117314.072.22%
603998方盛制药9.1014.64-0.11-1.19%13598412420.623.10%
603669灵康药业4.94-35.00-0.06-1.20%1081525332.111.50%
300111向日葵3.297047.74-0.04-1.20%1517614979.91.36%
300439美康生物11.4217.47-0.14-1.21%9806411207.953.36%
600521华海药业15.1919.54-0.19-1.24%26908140893.761.83%
603976正川股份16.7644.85-0.21-1.24%101031694.270.67%
300158振东制药3.98-1339.71-0.05-1.24%2057608172.7912.05%
600195中牧股份6.3573.77-0.08-1.24%1263008025.3911.24%
300501海顺新材13.2828.77-0.17-1.26%269033573.32.15%
002424ST百灵3.87-11.59-0.05-1.28%1526225912.691.26%
600222太龙药业5.3534.35-0.07-1.29%26347114153.164.59%
603676卫信康9.5616.84-0.13-1.34%327863123.70.75%
600594益佰制药3.57-12.00-0.05-1.38%1024343657.991.29%
000766通化金马15.60288.25-0.22-1.39%17575727361.21.82%
300871回盛生物11.19-40.54-0.16-1.41%250762811.591.51%
301089拓新药业28.41-49.40-0.41-1.42%330279322.343.63%
603566普莱柯12.2741.76-0.18-1.45%681068352.221.97%
300381溢多利7.47186.62-0.11-1.45%776845809.921.59%
002370亚太药业3.34-143.45-0.05-1.47%2357767864.013.31%
301207华兰疫苗18.4222.25-0.28-1.50%378526982.82.67%
301130西点药业27.4248.47-0.42-1.51%142773921.092.66%
002038双鹭药业7.0487.79-0.11-1.54%20736614596.252.44%
300534陇神戎发8.2563.22-0.13-1.55%894887376.232.96%
300289利德曼5.04-372.65-0.08-1.56%658233306.941.21%
300181佐力药业14.4019.51-0.23-1.57%20784829844.943.46%
600750江中药业21.2016.99-0.34-1.58%9941121078.951.59%
002793罗欣药业3.72-5.80-0.06-1.59%1515795627.811.40%
002198嘉应制药7.34303.16-0.12-1.61%14252810400.662.81%
002562兄弟科技4.28-31.27-0.07-1.61%1985438484.622.83%
300573兴齐眼药74.6337.53-1.24-1.63%7254953944.255.38%
300391长药控股4.77-2.49-0.08-1.65%1656457877.664.73%
002082万邦德5.9636.08-0.10-1.65%628023745.371.02%
600285羚锐制药20.0716.84-0.34-1.67%9527719162.781.68%
002107沃华医药4.63110.09-0.08-1.70%596902771.041.05%
603222济民健康6.90-44.11-0.12-1.71%950426556.581.81%
002923润都股份10.0587.37-0.18-1.76%441384431.231.71%
300006莱美药业3.79208.76-0.07-1.81%2531739563.122.40%
000566海南海药4.83-16.62-0.09-1.83%25789612461.292.21%
000590启迪药业7.88-195.79-0.15-1.87%19931715783.588.33%
300239东宝生物5.5936.51-0.11-1.93%1079966028.411.83%
000999华润三九41.6115.86-0.82-1.93%17296872166.541.36%
300108*ST吉药1.01-1.54-0.02-1.94%5053145070.987.74%
603351威尔药业24.7022.78-0.53-2.10%90722239.330.67%
600079人福医药19.9716.67-0.48-2.35%32142964364.542.08%
603139康惠制药14.47-19.62-0.35-2.36%157882289.331.58%
002826易明医药10.6961.18-0.27-2.46%633196780.913.60%
300832新产业64.5927.42-1.69-2.55%4973432178.660.73%
300119瑞普生物16.3818.00-0.43-2.56%8959814618.882.67%
002252上海莱士6.7724.56-0.18-2.59%941004.964153.791.42%
002693双成药业15.38-73.34-0.42-2.66%27989642984.836.80%
000423东阿阿胶55.9923.73-1.65-2.86%11603665090.281.80%
300204舒泰神7.59-16.24-0.24-3.07%19803514970.44.20%
300630*ST普利2.53-10.78-0.08-3.07%2980417627.628.81%

转至佛慈制药（002644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。