|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:4下跌家数:32平均涨幅:-1.62%平均换手:1.51%总成交额:59.31亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 9.31 | 11.97 | +0.09 | +0.98% | 117725 | 10861.2 | 0.56% | | 001872 | 招商港口 | 20.96 | 12.61 | +0.20 | +0.96% | 91910 | 19196.68 | 0.53% | | 601000 | 唐山港 | 4.53 | 14.18 | +0.02 | +0.44% | 567202 | 25646.51 | 0.96% | | 601872 | 招商轮船 | 6.38 | 11.68 | +0.01 | +0.16% | 671266 | 43093.91 | 0.82% | | 600018 | 上港集团 | 5.90 | 10.06 | -0.01 | -0.17% | 272954 | 16100.51 | 0.12% | | 601298 | 青岛港 | 8.51 | 10.90 | -0.02 | -0.23% | 152191 | 12950.18 | 0.28% | | 600026 | 中远海能 | 12.57 | 19.65 | -0.03 | -0.24% | 220398 | 27850.9 | 0.63% | | 601975 | 招商南油 | 3.17 | 7.57 | -0.01 | -0.31% | 701476 | 22320.6 | 1.46% | | 601919 | 中远海控 | 14.19 | 5.67 | -0.05 | -0.35% | 678072.9 | 95851.51 | 0.53% | | 601018 | 宁波港 | 3.87 | 15.85 | -0.02 | -0.51% | 287906 | 11145.73 | 0.18% | | 601880 | 辽港股份 | 1.64 | 32.16 | -0.01 | -0.61% | 1340535 | 21978.87 | 0.72% | | 000582 | 北部湾港 | 7.73 | 14.73 | -0.05 | -0.64% | 127901 | 9906.759 | 0.73% | | 601326 | 秦港股份 | 3.47 | 12.29 | -0.04 | -1.14% | 202888 | 7059.129 | 0.43% | | 600717 | 天津港 | 5.00 | 15.25 | -0.06 | -1.19% | 265058 | 13291.98 | 0.92% | | 601228 | 广州港 | 3.51 | 26.04 | -0.05 | -1.40% | 303993 | 10704.58 | 0.40% | | 600428 | 中远海特 | 6.77 | 10.75 | -0.10 | -1.46% | 212772 | 14458.15 | 0.99% | | 600575 | 淮河能源 | 3.98 | 15.27 | -0.06 | -1.49% | 364662 | 14596.7 | 0.94% | | 601866 | 中远海发 | 2.65 | 22.69 | -0.04 | -1.49% | 612249 | 16295.31 | 0.63% | | 600798 | 宁波海运 | 3.23 | -201.58 | -0.05 | -1.52% | 152400 | 4952.68 | 1.26% | | 601083 | 锦江航运 | 9.57 | 16.22 | -0.15 | -1.54% | 65652 | 6329.13 | 3.38% | | 601022 | 宁波远洋 | 8.36 | 21.04 | -0.14 | -1.65% | 65731 | 5535.044 | 2.64% | | 603167 | 渤海轮渡 | 8.69 | 13.85 | -0.15 | -1.70% | 73981 | 6474.11 | 1.58% | | 600017 | 日照港 | 3.27 | 16.95 | -0.06 | -1.80% | 437388 | 14390.1 | 1.42% | | 603162 | 海通发展 | 9.42 | 19.45 | -0.18 | -1.88% | 58300 | 5551.72 | 2.13% | | 601008 | 连云港 | 4.05 | 26.39 | -0.08 | -1.94% | 139741 | 5700.18 | 1.13% | | 600190 | ST锦港 | 1.74 | -1.67 | -0.04 | -2.25% | 182291 | 3206.56 | 1.02% | | 000088 | 盐田港 | 5.09 | 22.77 | -0.12 | -2.30% | 190717 | 9759.152 | 0.85% | | 600751 | 海航科技 | 2.91 | 129.04 | -0.07 | -2.35% | 437311 | 12832.68 | 1.70% | | 603209 | 兴通股份 | 16.10 | 12.95 | -0.47 | -2.84% | 16435 | 2673.16 | 0.90% | | 001205 | 盛航股份 | 18.48 | 17.30 | -0.57 | -2.99% | 59327 | 11037.24 | 3.96% | | 000905 | 厦门港务 | 6.72 | 24.78 | -0.23 | -3.31% | 184492 | 12528.22 | 2.49% | | 002320 | 海峡股份 | 6.57 | 46.03 | -0.27 | -3.95% | 631932 | 41968.78 | 2.84% | | 833171 | 国航远洋 | 6.99 | 50.70 | -0.30 | -4.12% | 163779 | 11602.82 | 5.71% | | 002040 | 南京港 | 7.15 | 19.98 | -0.32 | -4.28% | 203252 | 14650.84 | 4.20% | | 000520 | 凤凰航运 | 5.23 | -373.02 | -0.24 | -4.39% | 315214 | 16866.11 | 3.11% | | 600279 | 重庆港 | 5.21 | 9.94 | -0.27 | -4.93% | 258428 | 13721.01 | 2.18% |
|