|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 退市熊猫(600599)批发业上涨家数:31下跌家数:60平均涨幅:-0.50%平均换手:2.56%总成交额:317.06亿元 更新时间：2026-06-18 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.70 | 63.03 | +2.30 | +8.39% | 787130 | 232528.6 | 10.36% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 29312 | 120.3 | 1.77% | | 300975 | 商络电子 | 43.22 | 56.79 | +1.97 | +4.78% | 879004.9 | 377012.5 | 17.77% | | 600753 | ST海钦 | 12.64 | 48.52 | +0.56 | +4.64% | 49047 | 6162.18 | 2.13% | | 300475 | 香农芯创 | 255.56 | 64.68 | +10.27 | +4.19% | 455388 | 1147939 | 10.12% | | 301263 | 泰恩康 | 20.09 | 399.61 | +0.71 | +3.66% | 63879 | 12855.9 | 1.75% | | 301563 | 云汉芯城 | 197.39 | 128.51 | +6.39 | +3.35% | 48732 | 95290.07 | 25.47% | | 301584 | 建发致新 | 21.46 | 31.66 | +0.63 | +3.02% | 28589 | 6104.37 | 5.32% | | 002819 | 东方中科 | 21.91 | -44.58 | +0.55 | +2.57% | 33452 | 7305.55 | 1.41% | | 603108 | 润达医疗 | 10.37 | -11.75 | +0.21 | +2.07% | 164116 | 16939.06 | 2.72% | | 301099 | 雅创电子 | 94.54 | 74.83 | +1.67 | +1.80% | 147331 | 137003.9 | 16.41% | | 001298 | 好上好 | 20.97 | 77.10 | +0.37 | +1.80% | 75841 | 15796.75 | 1.86% | | 600998 | 九州通 | 4.84 | 12.09 | +0.08 | +1.68% | 213821 | 10234.33 | 0.42% | | 300184 | 力源信息 | 17.18 | 73.40 | +0.27 | +1.60% | 916748 | 157200.1 | 8.71% | | 600538 | 国发股份 | 5.87 | -31.30 | +0.09 | +1.56% | 150591 | 8807.689 | 2.87% | | 605056 | 咸亨国际 | 17.83 | 27.65 | +0.24 | +1.36% | 46435 | 8338.95 | 1.15% | | 600082 | ST海泰 | 3.00 | -26.63 | +0.04 | +1.35% | 75123 | 2245.79 | 1.18% | | 000701 | 厦门信达 | 4.89 | 182.18 | +0.06 | +1.24% | 143135 | 6982.85 | 2.14% | | 003020 | 立方制药 | 15.30 | 21.52 | +0.18 | +1.19% | 23608 | 3632.06 | 1.40% | | 000950 | 重药控股 | 5.21 | 20.83 | +0.05 | +0.97% | 178786 | 9288.94 | 1.03% | | 600278 | 东方创业 | 6.40 | 30.18 | +0.06 | +0.95% | 68838 | 4388.2 | 0.80% | | 000062 | 深圳华强 | 32.03 | 60.01 | +0.28 | +0.88% | 432009 | 137805.7 | 4.13% | | 002589 | 瑞康医药 | 2.63 | 275.69 | +0.02 | +0.77% | 185888 | 4895.94 | 1.36% | | 300650 | 太龙股份 | 13.06 | 76.57 | +0.06 | +0.46% | 91218 | 12080.88 | 5.35% | | 600710 | 苏美达 | 10.67 | 10.16 | +0.03 | +0.28% | 72532 | 7744.6 | 0.56% | | 000900 | 现代投资 | 3.62 | 13.93 | +0.01 | +0.28% | 63527 | 2278.46 | 0.42% | | 600511 | 国药股份 | 27.20 | 10.20 | +0.06 | +0.22% | 30003 | 8107.29 | 0.54% | | 001316 | 润贝航科 | 37.20 | 28.49 | +0.07 | +0.19% | 19413 | 7185.93 | 1.29% | | 600822 | 上海物贸 | 8.33 | 146.05 | +0.01 | +0.12% | 50110 | 4253.07 | 1.26% | | 600056 | 中国医药 | 9.11 | 28.22 | +0.01 | +0.11% | 78097 | 7092.78 | 0.52% | | 301166 | 优宁维 | 25.89 | -88.40 | +0.01 | +0.04% | 7365 | 1901.9 | 1.31% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 42741 | 77.87 | 1.34% | | 600755 | 厦门国贸 | 5.52 | 34.52 | 0.00 | 0.00% | 88552 | 4913.61 | 0.42% | | 300131 | 英唐智控 | 18.74 | 1626.71 | -0.05 | -0.27% | 531155 | 99629.88 | 5.00% | | 000034 | 神州数码 | 26.61 | 49.95 | -0.08 | -0.30% | 283559 | 75325.09 | 3.34% | | 600648 | 外高桥 | 8.53 | 12.76 | -0.03 | -0.35% | 24544 | 2089.61 | 0.22% | | 000028 | 国药一致 | 22.58 | 11.47 | -0.08 | -0.35% | 13468 | 3057.21 | 0.28% | | 002416 | 爱施德 | 10.76 | 35.44 | -0.04 | -0.37% | 160618 | 17146.42 | 1.31% | | 603368 | 柳药集团 | 15.49 | 9.37 | -0.07 | -0.45% | 19774 | 3075.37 | 0.50% | | 600833 | 第一医药 | 9.68 | 28.31 | -0.05 | -0.51% | 15540 | 1506.39 | 0.70% | | 002441 | 众业达 | 8.63 | 25.42 | -0.05 | -0.58% | 55807 | 4819.37 | 1.40% | | 601061 | 中信金属 | 11.84 | 16.60 | -0.07 | -0.59% | 193146 | 23021.02 | 0.39% | | 300937 | 药易购 | 20.67 | -100.10 | -0.13 | -0.62% | 13215 | 2741.31 | 2.04% | | 000019 | 深粮控股 | 6.18 | 32.85 | -0.04 | -0.64% | 44361 | 2726.7 | 1.07% | | 000159 | 国际实业 | 5.72 | 74.92 | -0.04 | -0.69% | 109605 | 6353.08 | 2.28% | | 002390 | 信邦制药 | 2.78 | 42.32 | -0.02 | -0.71% | 134806 | 3755.63 | 0.70% | | 002788 | 鹭燕医药 | 10.87 | 15.22 | -0.08 | -0.73% | 71256 | 7785.57 | 1.87% | | 000906 | 浙商中拓 | 5.39 | 17.60 | -0.04 | -0.74% | 62335 | 3357.36 | 0.89% | | 002072 | 凯瑞德 | 9.11 | -138.85 | -0.07 | -0.76% | 220191 | 19619.07 | 5.99% | | 002133 | 广宇集团 | 2.56 | 27.42 | -0.02 | -0.78% | 105787 | 2708.95 | 1.37% | | 000705 | 浙江震元 | 6.33 | -60.43 | -0.05 | -0.78% | 32994 | 2102.09 | 1.17% | | 301370 | 国科恒泰 | 8.58 | 51.54 | -0.07 | -0.81% | 15433 | 1330.06 | 0.48% | | 600051 | 宁波联合 | 5.99 | 24.56 | -0.05 | -0.83% | 41099 | 2468.43 | 1.32% | | 600704 | 物产中大 | 4.71 | 6.75 | -0.04 | -0.84% | 266173 | 12569.86 | 0.51% | | 600829 | 人民同泰 | 8.21 | 34.89 | -0.08 | -0.97% | 30981 | 2547.32 | 0.53% | | 301126 | 达嘉维康 | 9.18 | -7.87 | -0.09 | -0.97% | 25340 | 2348.94 | 1.82% | | 600153 | 建发股份 | 9.00 | -2.44 | -0.09 | -0.99% | 197273 | 17746.72 | 0.68% | | 000626 | 远大控股 | 6.95 | -39.94 | -0.07 | -1.00% | 51902 | 3623.57 | 1.03% | | 600058 | 五矿发展 | 10.22 | -353.27 | -0.11 | -1.06% | 162934 | 17130.85 | 1.52% | | 600173 | 卧龙新能 | 6.42 | -21.41 | -0.07 | -1.08% | 57821 | 3704.02 | 0.83% | | 000652 | 泰达股份 | 3.48 | -17.92 | -0.04 | -1.14% | 51405 | 1792.04 | 0.35% | | 600335 | 国机汽车 | 5.16 | 18.56 | -0.06 | -1.15% | 95486 | 4924.61 | 0.64% | | 603716 | 塞力医疗 | 15.50 | -16.63 | -0.20 | -1.27% | 46993 | 7379.05 | 2.08% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.06 | -1.28% | 26710 | 1237.67 | 0.61% | | 000096 | 广聚能源 | 7.45 | 34.96 | -0.10 | -1.32% | 34574 | 2587.72 | 0.68% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | -0.13 | -1.55% | 41974 | 3464.66 | 1.70% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.17 | -1.64% | 14408 | 1469.32 | 0.54% | | 600739 | 辽宁成大 | 10.07 | 16.31 | -0.17 | -1.66% | 71057 | 7193.22 | 0.47% | | 000554 | 泰山石油 | 6.13 | 17.32 | -0.11 | -1.76% | 68766 | 4235.71 | 1.91% | | 603122 | 合富中国 | 11.61 | -128.63 | -0.21 | -1.78% | 55115 | 6449.38 | 1.38% | | 603071 | 物产环能 | 11.85 | 10.07 | -0.22 | -1.82% | 20209 | 2415.03 | 0.36% | | 002221 | 东华能源 | 5.81 | -11.27 | -0.11 | -1.86% | 88430 | 5168.17 | 0.61% | | 300755 | 华致酒行 | 14.75 | -15.33 | -0.28 | -1.86% | 36540 | 5372.89 | 0.88% | | 600689 | 上海三毛 | 10.66 | 184.29 | -0.21 | -1.93% | 20323 | 2179.9 | 1.34% | | 600981 | 苏豪汇鸿 | 2.51 | -1630.98 | -0.05 | -1.95% | 214126 | 5385.69 | 0.95% | | 300538 | 同益股份 | 17.99 | -71.27 | -0.41 | -2.23% | 84019 | 15231.78 | 6.86% | | 600250 | 南京商旅 | 8.23 | 258.90 | -0.19 | -2.26% | 59347 | 4905.77 | 1.90% | | 000411 | 英特集团 | 9.62 | 11.31 | -0.24 | -2.43% | 36524 | 3543.85 | 0.65% | | 000025 | 特力A | 15.47 | 46.99 | -0.40 | -2.52% | 71520 | 11236.14 | 1.82% | | 000829 | 天音控股 | 8.26 | -460.43 | -0.24 | -2.82% | 154540 | 12812.7 | 1.51% | | 001335 | 信凯科技 | 47.00 | 56.10 | -1.38 | -2.85% | 10017 | 4730.46 | 3.92% | | 301015 | 百洋医药 | 20.56 | 21.04 | -0.64 | -3.02% | 50040 | 10307.95 | 0.95% | | 600180 | *ST瑞茂 | 1.25 | -0.39 | -0.04 | -3.10% | 178514 | 2239.1 | 1.64% | | 600415 | 小商品城 | 10.50 | 13.11 | -0.35 | -3.23% | 542109 | 57943.6 | 0.99% | | 002091 | 江苏国泰 | 7.56 | 9.74 | -0.26 | -3.32% | 127576 | 9771.569 | 0.80% | | 000670 | 盈方微 | 8.88 | -92.60 | -0.33 | -3.58% | 829260.9 | 75748.02 | 10.09% | | 600725 | 云维股份 | 3.37 | -110.42 | -0.14 | -3.99% | 148003 | 5056.56 | 1.20% | | 920249 | 利尔达 | 8.79 | 68.49 | -0.38 | -4.14% | 55527 | 4923.711 | 4.45% | | 000632 | ST三木 | 3.34 | -1.68 | -0.16 | -4.57% | 117528 | 3955.41 | 2.52% | | 600098 | 广州发展 | 6.59 | 9.62 | -0.32 | -4.63% | 377413 | 25359.66 | 1.08% | | 000151 | 中成股份 | 13.28 | 11.77 | -0.66 | -4.73% | 112033 | 15064.4 | 3.64% | | 000065 | 北方国际 | 12.14 | 21.46 | -0.62 | -4.86% | 241514 | 29821.53 | 2.48% | | 002462 | 嘉事堂 | 12.58 | 35.52 | -0.83 | -6.19% | 60749 | 7848.169 | 2.08% |
|