中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙头股份(600630)纺织业上涨家数:31下跌家数:12平均涨幅:+0.30%平均换手:1.07%总成交额:12.13亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002327富安娜10.0514.41+0.33+3.40%530125279.51.09%
603130云中马17.6419.50+0.36+2.08%3974696.190.78%
300918南山智尚9.5416.55+0.16+1.71%614855881.041.71%
833394民士达14.0024.04+0.19+1.38%3545491.43460.83%
002083孚日股份4.239.38+0.05+1.20%503692136.080.65%
601339百隆东方5.2115.62+0.06+1.17%311041620.960.21%
605003众望布艺16.055.52+0.14+0.88%81221307.460.74%
600630龙头股份8.08155.37+0.07+0.87%15111812252.273.56%
002516旷达科技3.6428.38+0.03+0.83%1002313678.150.68%
300163ST先锋1.24-5.88+0.01+0.81%1270811581.433.05%
300877金春股份10.8459.31+0.08+0.74%116061270.940.97%
003041真爱美家12.2114.72+0.09+0.74%7905963.290.58%
603307扬州金泉31.449.98+0.23+0.74%2212695.491.30%
601599浙文影业2.8832.92+0.02+0.70%754542178.550.65%
000955欣龙控股2.93-57.21+0.02+0.69%527631548.040.98%
300993玉马遮阳8.9415.77+0.06+0.68%353763167.261.16%
603365水星家纺15.6510.58+0.10+0.64%168012638.740.65%
000726鲁泰A6.6214.39+0.04+0.61%496393308.690.84%
603073彩蝶实业14.4614.71+0.08+0.56%5783838.481.55%
600448华纺股份1.97133.73+0.01+0.51%955131884.881.52%
600493凤竹纺织4.354.24+0.02+0.46%304631334.361.12%
603055台华新材10.1317.20+0.04+0.40%4979450520.56%
300888稳健医疗25.3038.57+0.09+0.36%249276354.531.37%
300952恒辉安防17.3421.86+0.06+0.35%63191098.131.15%
002394联发股份6.1618.63+0.02+0.33%166661031.040.52%
603558健盛集团9.9511.70+0.03+0.30%315953150.760.86%
600232金鹰股份4.3144.18+0.01+0.23%289561254.510.79%
605155西大门9.1517.93+0.02+0.22%10837998.070.58%
300577开润股份20.8332.93+0.04+0.19%82701717.590.59%
603889新澳股份7.7413.79+0.01+0.13%4284533330.60%
002293罗莱生活8.0813.91+0.01+0.12%161811309.240.20%
000850华茂股份3.0441.100.000.00%427531305.090.45%
600156华升股份3.11-165.780.000.00%321581010.070.80%
600220ST阳光--------------
600987航民股份7.0610.760.000.00%588744175.410.56%
002087新纺退0.16-0.360.000.00%370870558.63424.55%
603238诺邦股份9.9619.050.000.00%138891387.090.78%
300658延江股份4.2260.730.000.00%309161313.991.37%
605189富春染织10.6614.35-0.02-0.19%97411041.760.65%
605080浙江自然15.8221.93-0.04-0.25%98591568.530.70%
300819聚杰微纤11.5722.15-0.04-0.34%136931600.321.02%
002144宏达高科8.4017.91-0.03-0.36%153351298.991.11%
600626申达股份2.42-12.18-0.01-0.41%39587969.030.46%
603665康隆达20.50-12.72-0.10-0.49%176543562.171.10%
002042华孚时尚3.81228.92-0.02-0.52%36873114302.882.17%
002193如意集团2.78-1.17-0.02-0.71%35034983.991.34%
002397梦洁股份1.9270.62-0.02-1.03%640061241.841.09%
605055迎丰股份4.0742.29-0.05-1.21%12230503.670.28%
838262太湖雪10.5415.89-0.17-1.59%1830195.16141.18%
605180华生科技11.8555.59-0.20-1.66%351094221.412.08%

转至龙头股份（600630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。