|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新黄浦(600638)房地产业上涨家数:69下跌家数:23平均涨幅:+1.06%平均换手:2.47%总成交额:218.91亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 3.07 | -1.05 | +0.28 | +10.04% | 1760041 | 52902.43 | 6.82% | | 601155 | 新城控股 | 13.29 | -104.61 | +0.79 | +6.32% | 318763 | 41514.7 | 1.41% | | 000838 | 财信发展 | 2.78 | -9.79 | +0.15 | +5.70% | 626823 | 17450.33 | 5.95% | | 002244 | 滨江集团 | 10.50 | 19.33 | +0.51 | +5.11% | 844036 | 87492.88 | 3.15% | | 600736 | 苏州高新 | 6.01 | 41.64 | +0.29 | +5.07% | 581268 | 34564.09 | 5.05% | | 001979 | 招商蛇口 | 9.62 | 16.92 | +0.32 | +3.44% | 1337441 | 127677.5 | 1.61% | | 000560 | 我爱我家 | 3.31 | -10.10 | +0.11 | +3.44% | 2387363 | 79457 | 10.59% | | 600510 | 黑牡丹 | 4.84 | 103.49 | +0.16 | +3.42% | 137111 | 6588.06 | 1.33% | | 600325 | 华发股份 | 5.55 | 15.80 | +0.18 | +3.35% | 903955.1 | 49684.1 | 3.52% | | 300917 | 特发服务 | 52.20 | 74.66 | +1.55 | +3.06% | 116305 | 60511.68 | 6.88% | | 600246 | 万通发展 | 6.27 | -36.96 | +0.18 | +2.96% | 845431.1 | 52777.2 | 4.25% | | 001914 | 招商积余 | 10.02 | 13.97 | +0.26 | +2.66% | 107316 | 10665.99 | 1.01% | | 000002 | 万科A | 7.82 | -4.81 | +0.20 | +2.62% | 3175918 | 249345.6 | 3.27% | | 002146 | 荣盛发展 | 1.58 | -5.87 | +0.04 | +2.60% | 1769028 | 28158.99 | 4.54% | | 600743 | 华远地产 | 1.98 | -2.97 | +0.05 | +2.59% | 423974 | 8360.67 | 1.81% | | 000668 | 荣丰控股 | 5.92 | -16.99 | +0.14 | +2.42% | 79864 | 4659.894 | 5.44% | | 600266 | 城建发展 | 5.10 | 21.71 | +0.12 | +2.41% | 324038 | 16483.11 | 1.50% | | 600162 | 香江控股 | 1.83 | 101.30 | +0.04 | +2.23% | 483150 | 8851 | 1.48% | | 000926 | 福星股份 | 2.30 | 874.50 | +0.05 | +2.22% | 448064 | 10279.46 | 2.85% | | 600383 | 金地集团 | 4.66 | -8.15 | +0.10 | +2.19% | 1297339 | 60529.25 | 2.87% | | 600649 | 城投控股 | 4.44 | -117.77 | +0.09 | +2.07% | 347422 | 15355.71 | 1.37% | | 600665 | 天地源 | 2.96 | -8.71 | +0.06 | +2.07% | 172318 | 5127.66 | 1.99% | | 000517 | 荣安地产 | 1.99 | -18.31 | +0.04 | +2.05% | 400924 | 7993.842 | 1.61% | | 600094 | 大名城 | 3.15 | -40.99 | +0.06 | +1.94% | 320703 | 10043.41 | 1.41% | | 600048 | 保利发展 | 8.35 | 19.93 | +0.15 | +1.83% | 1684540 | 140118.7 | 1.41% | | 600748 | 上实发展 | 3.37 | -11.11 | +0.06 | +1.81% | 129312 | 4356.799 | 0.70% | | 600675 | 中华企业 | 2.81 | -22.56 | +0.05 | +1.81% | 222800 | 6256.76 | 0.37% | | 600683 | 京投发展 | 3.97 | -1.87 | +0.07 | +1.79% | 114745 | 4562.97 | 1.55% | | 600638 | 新黄浦 | 5.12 | 95.87 | +0.09 | +1.79% | 79570 | 4071.45 | 1.18% | | 600533 | 栖霞建设 | 2.30 | -8.15 | +0.04 | +1.77% | 253130 | 5849.47 | 2.41% | | 002314 | 南山控股 | 2.32 | -28.35 | +0.04 | +1.75% | 296697 | 6901.371 | 2.22% | | 600854 | 春兰股份 | 4.78 | 16.75 | +0.08 | +1.70% | 90233 | 4274.25 | 1.74% | | 600895 | 张江高科 | 27.20 | 60.60 | +0.44 | +1.64% | 592287 | 162436.2 | 3.82% | | 600239 | 云南城投 | 2.56 | -22.36 | +0.04 | +1.59% | 406188 | 10409.19 | 2.53% | | 600716 | 凤凰股份 | 3.33 | -46.45 | +0.05 | +1.52% | 112649 | 3737.683 | 1.20% | | 000797 | 中国武夷 | 2.70 | 59.18 | +0.04 | +1.50% | 285041 | 7691.159 | 1.82% | | 600622 | 光大嘉宝 | 3.40 | -2.96 | +0.05 | +1.49% | 833027.1 | 28336.11 | 5.55% | | 600603 | ST广物 | 9.62 | 30.54 | +0.14 | +1.48% | 96726 | 9201.689 | 0.81% | | 000514 | 渝开发 | 4.20 | 54.29 | +0.06 | +1.45% | 136036 | 5728.201 | 1.61% | | 600515 | 海南机场 | 3.66 | 111.26 | +0.05 | +1.39% | 685404.9 | 24913.7 | 0.75% | | 000965 | 天保基建 | 3.04 | 25.92 | +0.04 | +1.33% | 255860 | 7763.325 | 2.31% | | 000718 | 苏宁环球 | 2.29 | 45.32 | +0.03 | +1.33% | 310959 | 7130.627 | 1.36% | | 000897 | 津滨发展 | 2.32 | 9.39 | +0.03 | +1.31% | 365430 | 8461.037 | 2.26% | | 000402 | 金融街 | 3.12 | -2.89 | +0.04 | +1.30% | 438891 | 13797.71 | 1.47% | | 000011 | 深物业A | 8.36 | 21.09 | +0.10 | +1.21% | 39947 | 3337.914 | 0.76% | | 002285 | 世联行 | 2.56 | -16.89 | +0.03 | +1.19% | 675463.1 | 17494.68 | 3.42% | | 000620 | 新华联 | 1.84 | 4.93 | +0.02 | +1.10% | 1020994 | 18912.63 | 2.19% | | 600848 | 上海临港 | 9.73 | 26.41 | +0.10 | +1.04% | 99304 | 9698.66 | 0.41% | | 600639 | 浦东金桥 | 10.77 | 20.54 | +0.11 | +1.03% | 65003 | 6980.791 | 0.76% | | 000720 | 新能泰山 | 3.11 | -66.46 | +0.03 | +0.97% | 136921 | 4263.843 | 1.09% | | 002968 | 新大正 | 9.35 | 15.01 | +0.09 | +0.97% | 36659 | 3418.977 | 1.72% | | 600791 | 京能置业 | 4.16 | -6.93 | +0.04 | +0.97% | 78950 | 3286.673 | 1.75% | | 000608 | 阳光股份 | 2.18 | -7.34 | +0.02 | +0.93% | 240086 | 5263.125 | 3.22% | | 600684 | 珠江股份 | 3.44 | 97.03 | +0.03 | +0.88% | 228831 | 7888.4 | 2.68% | | 600322 | 津投城开 | 2.34 | -16.29 | +0.02 | +0.86% | 276089 | 6492.83 | 2.50% | | 601512 | 中新集团 | 7.59 | 11.34 | +0.06 | +0.80% | 43702 | 3320.09 | 0.29% | | 600064 | 南京高科 | 7.11 | 7.12 | +0.05 | +0.71% | 178879 | 12710.82 | 1.03% | | 002305 | 南国置业 | 1.56 | -2.94 | +0.01 | +0.65% | 769863.1 | 12083.43 | 4.44% | | 000558 | 天府文旅 | 3.43 | 77.83 | +0.02 | +0.59% | 766259.1 | 26190.22 | 5.95% | | 601588 | 北辰实业 | 1.76 | -6.68 | +0.01 | +0.57% | 298772 | 5264.56 | 1.12% | | 600620 | 天宸股份 | 5.44 | -246.42 | +0.03 | +0.55% | 57234 | 3117.44 | 0.83% | | 000863 | 三湘印象 | 3.83 | 136.17 | +0.02 | +0.52% | 278823 | 10738.15 | 2.40% | | 603506 | 南都物业 | 9.60 | 13.70 | +0.05 | +0.52% | 41606 | 3982.61 | 2.22% | | 000031 | 大悦城 | 2.76 | -7.64 | +0.01 | +0.36% | 254895 | 7081.703 | 0.64% | | 600185 | 格力地产 | 5.60 | -7.87 | +0.02 | +0.36% | 328370 | 18390.27 | 1.74% | | 000631 | 顺发恒业 | 3.08 | 62.74 | +0.01 | +0.33% | 141898 | 4414.455 | 0.59% | | 000736 | 中交地产 | 6.53 | -2.24 | +0.02 | +0.31% | 352742 | 23321.3 | 4.89% | | 000048 | 京基智农 | 14.78 | 7.19 | +0.04 | +0.27% | 102771 | 15416.15 | 1.95% | | 000014 | 沙河股份 | 10.14 | 33.38 | +0.01 | +0.10% | 59122 | 5981.66 | 2.44% | | 000886 | 海南高速 | 6.97 | 82.20 | 0.00 | 0.00% | 485073 | 34090.28 | 4.96% | | 600606 | 绿地控股 | 1.91 | -2.28 | 0.00 | 0.00% | 960036 | 18514.18 | 0.68% | | 600658 | 电子城 | 4.66 | -7.68 | 0.00 | 0.00% | 172867 | 8082.303 | 1.55% | | 600340 | 华夏幸福 | 2.61 | -1.60 | 0.00 | 0.00% | 1658059 | 43415.72 | 4.26% | | 000042 | 中洲控股 | 7.05 | -2.08 | -0.01 | -0.14% | 202940 | 14621.47 | 3.06% | | 600604 | 市北高新 | 5.08 | -43.78 | -0.01 | -0.20% | 201822 | 10316.91 | 1.43% | | 600663 | 陆家嘴 | 9.07 | 43.40 | -0.02 | -0.22% | 67383 | 6133.265 | 0.23% | | 600708 | 光明地产 | 3.28 | -20.61 | -0.01 | -0.30% | 325160 | 10765.53 | 1.46% | | 600007 | 中国国贸 | 23.47 | 18.53 | -0.11 | -0.47% | 23325 | 5521.09 | 0.23% | | 002016 | 世荣兆业 | 6.12 | -282.67 | -0.03 | -0.49% | 155651 | 9600.622 | 1.92% | | 600692 | 亚通股份 | 8.07 | 108.61 | -0.04 | -0.49% | 165884 | 13617.72 | 6.50% | | 600773 | 西藏城投 | 10.37 | -66.42 | -0.09 | -0.86% | 88963 | 9277.636 | 0.93% | | 600208 | 衢州发展 | 3.08 | 15.79 | -0.03 | -0.96% | 1319127 | 40946.81 | 1.55% | | 000029 | 深深房A | 15.30 | -73.92 | -0.18 | -1.16% | 34296 | 5253.579 | 0.38% | | 600657 | 信达地产 | 4.68 | 83.40 | -0.06 | -1.27% | 468597 | 22123.9 | 1.64% | | 600215 | 派斯林 | 8.78 | 46.27 | -0.13 | -1.46% | 200735 | 17614.6 | 4.39% | | 600503 | 华丽家族 | 2.94 | 105.45 | -0.05 | -1.67% | 829787.1 | 24624.12 | 5.18% | | 600807 | 济高发展 | 3.20 | -33.24 | -0.06 | -1.84% | 478228 | 15399.15 | 6.08% | | 000006 | 深振业A | 6.52 | -6.64 | -0.13 | -1.95% | 318682 | 20984.47 | 2.36% | | 000615 | ST美谷 | 2.98 | -5.53 | -0.06 | -1.97% | 210940 | 6223.633 | 2.77% | | 000656 | *ST金科 | 1.47 | -0.67 | -0.03 | -2.00% | 1110437 | 16348.83 | 2.09% | | 002208 | 合肥城建 | 7.70 | 156.09 | -0.16 | -2.04% | 316031 | 24586.95 | 3.94% | | 002377 | 国创高新 | 2.87 | -26.27 | -0.06 | -2.05% | 293845 | 8443.519 | 3.24% | | 600605 | 汇通能源 | 36.24 | 67.03 | -0.76 | -2.05% | 35206 | 12780.48 | 1.71% | | 000036 | 华联控股 | 3.81 | 82.34 | -0.08 | -2.06% | 312050 | 11866.12 | 2.11% | | 600641 | 万业企业 | 14.78 | -311.66 | -0.33 | -2.18% | 157720 | 23490.38 | 1.69% | | 000909 | ST数源 | 5.76 | -8.34 | -0.13 | -2.21% | 51473 | 2971.147 | 1.18% |
|