|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新黄浦(600638)房地产业上涨家数:92下跌家数:3平均涨幅:+4.31%平均换手:4.45%总成交额:459.25亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 159654 | 4853.47 | 0.41% | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 892056.9 | 31217.96 | 5.56% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 475859 | 29802.92 | 4.87% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2785520 | 53446.85 | 7.14% | | 600708 | 光明地产 | 3.29 | -20.67 | +0.30 | +10.03% | 1259398 | 40512.15 | 5.66% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1850616 | 37952.44 | 5.66% | | 600895 | 张江高科 | 33.55 | 74.74 | +3.05 | +10.00% | 2194619 | 706341.1 | 14.17% | | 000668 | 荣丰控股 | 9.69 | -27.81 | +0.88 | +9.99% | 68675 | 6505.32 | 4.68% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 1704265 | 66207.31 | 1.86% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1203633 | 38285.68 | 6.09% | | 600606 | 绿地控股 | 2.33 | -2.78 | +0.21 | +9.91% | 3046845 | 69515.39 | 2.17% | | 601588 | 北辰实业 | 2.22 | -8.42 | +0.20 | +9.90% | 2286483 | 49808.01 | 8.60% | | 000620 | 新华联 | 2.00 | 5.36 | +0.18 | +9.89% | 1457448 | 28287.97 | 3.52% | | 600208 | 衢州发展 | 3.12 | 16.00 | +0.28 | +9.86% | 3307111 | 101453.6 | 3.89% | | 600649 | 城投控股 | 5.36 | -142.17 | +0.40 | +8.06% | 1051763 | 54986.45 | 4.16% | | 600605 | 汇通能源 | 36.30 | 67.14 | +2.58 | +7.65% | 75945 | 26857.52 | 3.68% | | 000402 | 金融街 | 3.72 | -3.45 | +0.26 | +7.51% | 1462999 | 53794.58 | 4.90% | | 600064 | 南京高科 | 8.34 | 8.35 | +0.56 | +7.20% | 606310 | 50139.2 | 3.50% | | 600773 | 西藏城投 | 14.55 | -93.19 | +0.96 | +7.06% | 460833 | 66143.71 | 4.84% | | 600748 | 上实发展 | 3.78 | -12.46 | +0.24 | +6.78% | 471265 | 17410.02 | 2.55% | | 600743 | 华远地产 | 1.94 | -2.91 | +0.12 | +6.59% | 1105704 | 21154.44 | 4.71% | | 000560 | 我爱我家 | 3.69 | -11.26 | +0.22 | +6.34% | 3671722 | 133977.4 | 16.28% | | 000517 | 荣安地产 | 2.55 | -23.47 | +0.14 | +5.81% | 698630 | 17563.11 | 2.80% | | 600533 | 栖霞建设 | 2.60 | -9.22 | +0.14 | +5.69% | 320684 | 8203.22 | 3.05% | | 000608 | 阳光股份 | 2.43 | -8.19 | +0.13 | +5.65% | 563613 | 13524.49 | 7.57% | | 600376 | 首开股份 | 3.02 | -1.03 | +0.16 | +5.59% | 688544.9 | 20601.79 | 2.67% | | 000718 | 苏宁环球 | 2.47 | 48.88 | +0.13 | +5.56% | 618361 | 15048.56 | 2.70% | | 300917 | 特发服务 | 62.58 | 89.51 | +3.29 | +5.55% | 180434 | 111917.9 | 10.68% | | 000029 | 深深房A | 17.62 | -85.13 | +0.92 | +5.51% | 179496 | 31362.86 | 2.01% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.07 | +5.00% | 76895 | 1130.36 | 0.14% | | 000736 | 中交地产 | 11.61 | -3.99 | +0.55 | +4.97% | 723819.1 | 83133.02 | 10.41% | | 000031 | 大悦城 | 3.38 | -9.35 | +0.16 | +4.97% | 357547 | 11995.63 | 0.89% | | 600266 | 城建发展 | 6.61 | 28.14 | +0.31 | +4.92% | 684668.9 | 44501.34 | 3.18% | | 600215 | 派斯林 | 7.63 | 40.39 | +0.35 | +4.81% | 486968 | 36779.51 | 10.66% | | 000926 | 福星股份 | 2.67 | 1015.18 | +0.12 | +4.71% | 792530 | 20906.58 | 5.04% | | 002314 | 南山控股 | 2.70 | -32.99 | +0.12 | +4.65% | 413908 | 11063.61 | 3.09% | | 002016 | 世荣兆业 | 7.05 | -325.63 | +0.29 | +4.29% | 80922 | 5651.3 | 1.00% | | 002305 | 南国置业 | 2.19 | -4.13 | +0.09 | +4.29% | 1375148 | 29935.07 | 7.93% | | 600383 | 金地集团 | 6.15 | -10.76 | +0.25 | +4.24% | 2243167 | 136621 | 4.97% | | 600665 | 天地源 | 3.40 | -10.00 | +0.13 | +3.98% | 289566 | 9769.551 | 3.35% | | 000797 | 中国武夷 | 3.15 | 69.04 | +0.12 | +3.96% | 809388 | 25292.86 | 5.15% | | 600684 | 珠江股份 | 3.68 | 103.80 | +0.14 | +3.95% | 259413 | 9517.85 | 3.04% | | 000036 | 华联控股 | 4.74 | 102.44 | +0.18 | +3.95% | 345294 | 16206.68 | 2.33% | | 600675 | 中华企业 | 3.21 | -25.77 | +0.12 | +3.88% | 531778 | 16935.4 | 0.88% | | 600716 | 凤凰股份 | 3.52 | -49.10 | +0.13 | +3.83% | 218050 | 7636.169 | 2.33% | | 600791 | 京能置业 | 4.75 | -7.91 | +0.17 | +3.71% | 202872 | 9567.311 | 4.49% | | 000514 | 渝开发 | 5.69 | 73.55 | +0.20 | +3.64% | 1047472 | 59528.35 | 12.41% | | 600638 | 新黄浦 | 5.43 | 101.67 | +0.19 | +3.63% | 211590 | 11409.2 | 3.14% | | 000965 | 天保基建 | 3.43 | 29.24 | +0.12 | +3.63% | 474272 | 16141.28 | 4.27% | | 600641 | 万业企业 | 16.90 | -356.36 | +0.59 | +3.62% | 472080 | 78867.2 | 5.07% | | 600683 | 京投发展 | 4.51 | -2.12 | +0.15 | +3.44% | 211475 | 9468.62 | 2.85% | | 601155 | 新城控股 | 15.04 | -118.39 | +0.50 | +3.44% | 310473 | 46315.01 | 1.38% | | 000615 | ST美谷 | 2.48 | -5.01 | +0.08 | +3.33% | 213588 | 5210.91 | 2.80% | | 600185 | 格力地产 | 7.14 | -10.03 | +0.23 | +3.33% | 468702 | 33268.04 | 2.49% | | 600657 | 信达地产 | 5.68 | 101.22 | +0.18 | +3.27% | 1397188 | 78719.26 | 4.90% | | 000838 | 财信发展 | 2.92 | -10.29 | +0.09 | +3.18% | 304168 | 8828.68 | 2.89% | | 002244 | 滨江集团 | 10.55 | 19.42 | +0.31 | +3.03% | 522299 | 54649.92 | 1.95% | | 000002 | 万科A | 9.34 | -5.74 | +0.27 | +2.98% | 2874998 | 266516.6 | 2.96% | | 600604 | 市北高新 | 5.31 | -45.76 | +0.15 | +2.91% | 311819 | 16484.09 | 2.22% | | 600322 | 津投城开 | 2.53 | -17.61 | +0.07 | +2.85% | 1659872 | 42372.96 | 15.01% | | 002968 | 新大正 | 10.15 | 16.30 | +0.28 | +2.84% | 55379 | 5584.24 | 2.60% | | 600854 | 春兰股份 | 4.74 | 16.61 | +0.13 | +2.82% | 138724 | 6536.8 | 2.67% | | 000042 | 中洲控股 | 5.21 | -1.53 | +0.14 | +2.76% | 107825 | 5602.6 | 1.62% | | 000897 | 津滨发展 | 2.64 | 10.68 | +0.07 | +2.72% | 806007.1 | 21137.85 | 4.98% | | 600325 | 华发股份 | 7.02 | 19.98 | +0.18 | +2.63% | 611261 | 42643.92 | 2.38% | | 600692 | 亚通股份 | 6.54 | 88.02 | +0.16 | +2.51% | 121884 | 7936.96 | 4.78% | | 600663 | 陆家嘴 | 11.42 | 54.65 | +0.27 | +2.42% | 120623 | 13691.66 | 0.41% | | 001979 | 招商蛇口 | 11.86 | 20.86 | +0.28 | +2.42% | 1947906 | 230051.1 | 2.34% | | 600048 | 保利发展 | 11.14 | 20.24 | +0.26 | +2.39% | 1680474 | 185697.2 | 1.40% | | 600094 | 大名城 | 3.93 | -51.13 | +0.09 | +2.34% | 467320 | 18306.56 | 2.05% | | 600510 | 黑牡丹 | 4.90 | 104.77 | +0.11 | +2.30% | 170094 | 8317.23 | 1.65% | | 000014 | 沙河股份 | 12.04 | 39.63 | +0.26 | +2.21% | 199226 | 24243.86 | 8.23% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.08 | +2.12% | 459064 | 17645.1 | 3.95% | | 600807 | 济南高新 | 4.37 | -45.39 | +0.09 | +2.10% | 809523.1 | 35405.9 | 10.29% | | 600639 | 浦东金桥 | 11.28 | 21.51 | +0.23 | +2.08% | 163623 | 18353.49 | 1.92% | | 000558 | 莱茵体育 | 3.06 | 69.43 | +0.06 | +2.00% | 709452 | 21579.38 | 5.51% | | 000011 | 深物业A | 9.81 | 24.75 | +0.19 | +1.98% | 121036 | 11863.5 | 2.30% | | 600503 | 华丽家族 | 2.62 | 93.97 | +0.05 | +1.95% | 1494521 | 39193.88 | 9.33% | | 603506 | 南都物业 | 8.98 | 12.82 | +0.17 | +1.93% | 46473 | 4170.51 | 2.47% | | 000909 | ST数源 | 4.91 | -7.11 | +0.09 | +1.87% | 97867 | 4793.13 | 2.24% | | 001914 | 招商积余 | 11.56 | 16.11 | +0.21 | +1.85% | 112975 | 13046.06 | 1.07% | | 000631 | 顺发恒业 | 2.93 | 59.68 | +0.05 | +1.74% | 372200 | 10842.95 | 1.55% | | 600736 | 苏州高新 | 5.76 | 39.91 | +0.09 | +1.59% | 699260 | 40250.98 | 6.07% | | 601512 | 中新集团 | 7.78 | 11.62 | +0.12 | +1.57% | 73579 | 5721.92 | 0.49% | | 600848 | 上海临港 | 11.82 | 32.08 | +0.17 | +1.46% | 128591 | 15170.7 | 0.54% | | 600603 | ST广物 | 9.10 | 29.79 | +0.12 | +1.34% | 114614 | 10310.79 | 0.93% | | 600007 | 中国国贸 | 23.12 | 18.26 | +0.30 | +1.31% | 38371 | 8835.76 | 0.38% | | 002377 | 国创高新 | 3.14 | -28.74 | +0.04 | +1.29% | 576385 | 17913.52 | 6.36% | | 600658 | 电子城 | 5.09 | -8.39 | +0.06 | +1.19% | 459872 | 23440.59 | 4.11% | | 002208 | 合肥城建 | 8.05 | 163.19 | +0.09 | +1.13% | 495145 | 39929.88 | 6.17% | | 000006 | 深振业A | 8.69 | -8.85 | +0.09 | +1.05% | 900114 | 77476.17 | 6.67% | | 000720 | 新能泰山 | 3.82 | -81.63 | +0.03 | +0.79% | 155851 | 5955.13 | 1.24% | | 000048 | 京基智农 | 17.42 | 8.48 | 0.00 | 0.00% | 51459 | 8951.6 | 0.98% | | 600622 | 光大嘉宝 | 5.49 | -4.78 | -0.04 | -0.72% | 3097020 | 173506.4 | 20.65% | | 600620 | 天宸股份 | 5.92 | -268.17 | -0.09 | -1.50% | 139707 | 8286.56 | 2.03% | | 600246 | 万通发展 | 13.30 | -78.41 | -0.48 | -3.48% | 2182425 | 298757.9 | 10.98% |
|