|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:56下跌家数:9平均涨幅:+1.44%平均换手:2.19%总成交额:96.38亿元 更新时间：2024-06-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 1.80 | -13.21 | +0.16 | +9.76% | 383216 | 6852.59 | 6.09% | | 300295 | 三六五网 | 9.42 | -19.50 | +0.56 | +6.32% | 193688 | 18115.37 | 11.48% | | 600589 | *ST榕泰 | 3.93 | 45.32 | +0.19 | +5.08% | 158196 | 6096.18 | 1.07% | | 300766 | 每日互动 | 10.02 | -70.96 | +0.47 | +4.92% | 122703 | 12139.33 | 3.45% | | 002235 | 安妮股份 | 4.18 | -8.65 | +0.18 | +4.50% | 235013 | 9741.18 | 4.25% | | 300043 | 星辉娱乐 | 2.27 | -102.30 | +0.09 | +4.13% | 274600 | 6181.77 | 2.21% | | 002995 | 天地在线 | 13.10 | -102.36 | +0.50 | +3.97% | 34638 | 4494.36 | 3.08% | | 003010 | 若羽臣 | 15.44 | 31.36 | +0.55 | +3.69% | 22049 | 3385.34 | 2.41% | | 300921 | 南凌科技 | 15.88 | 70.42 | +0.51 | +3.32% | 17910 | 2831.01 | 2.26% | | 002095 | 生意宝 | 12.47 | 182.47 | +0.40 | +3.31% | 29456 | 3648.92 | 1.17% | | 300987 | 川网传媒 | 11.95 | 76.50 | +0.37 | +3.20% | 22595 | 2680.05 | 1.30% | | 300571 | 平治信息 | 21.13 | -55.21 | +0.64 | +3.12% | 15804 | 3328.45 | 1.37% | | 603825 | 华扬联众 | 7.61 | -2.61 | +0.23 | +3.12% | 58751 | 4409.59 | 2.32% | | 000503 | 国新健康 | 7.47 | -96.34 | +0.22 | +3.03% | 133071 | 9889.2 | 1.48% | | 002425 | 凯撒文化 | 2.89 | -3.61 | +0.08 | +2.85% | 367281 | 10613.27 | 3.84% | | 002467 | 二六三 | 3.37 | -18.88 | +0.08 | +2.43% | 205294 | 6893.43 | 1.51% | | 600986 | 浙文互联 | 4.24 | 35.18 | +0.10 | +2.42% | 236848 | 10008.95 | 1.79% | | 301171 | 易点天下 | 14.83 | 30.99 | +0.33 | +2.28% | 67569 | 9951.21 | 2.19% | | 600556 | 天下秀 | 3.84 | 78.56 | +0.08 | +2.13% | 178282 | 6816.89 | 0.99% | | 000676 | 智度股份 | 5.65 | 23.64 | +0.11 | +1.99% | 221174 | 12447.34 | 1.73% | | 002530 | 金财互联 | 6.73 | -71.92 | +0.13 | +1.97% | 56054 | 3762.5 | 0.82% | | 002131 | 利欧股份 | 1.56 | 9.34 | +0.03 | +1.96% | 1321636 | 20705.09 | 2.26% | | 301382 | 蜂助手 | 17.84 | 27.08 | +0.34 | +1.94% | 34634 | 6140.91 | 2.53% | | 603258 | 电魂网络 | 16.64 | 72.89 | +0.31 | +1.90% | 24081 | 3983.51 | 0.98% | | 300148 | 天舟文化 | 2.32 | -34.43 | +0.04 | +1.75% | 216992 | 5049.5 | 2.71% | | 300792 | 壹网壹创 | 16.04 | 40.44 | +0.26 | +1.65% | 26148 | 4195.7 | 1.22% | | 300467 | 迅游科技 | 13.53 | 98.70 | +0.21 | +1.58% | 35054 | 4736.58 | 2.08% | | 002264 | 新华都 | 5.85 | 18.25 | +0.09 | +1.56% | 163876 | 9510.391 | 2.51% | | 600633 | 浙数文化 | 9.07 | 23.37 | +0.12 | +1.34% | 82399 | 7476.16 | 0.65% | | 600640 | 国脉文化 | 10.59 | -605.88 | +0.14 | +1.34% | 61184 | 6460.72 | 0.77% | | 300031 | 宝通科技 | 13.55 | 51.43 | +0.17 | +1.27% | 100077 | 13552.63 | 2.89% | | 600228 | 返利科技 | 5.05 | 110.92 | +0.06 | +1.20% | 105068 | 5290.94 | 3.50% | | 002624 | 完美世界 | 8.45 | 74.37 | +0.10 | +1.20% | 209546 | 17656.41 | 1.15% | | 603888 | 新华网 | 21.18 | 39.97 | +0.25 | +1.19% | 39981 | 8434.12 | 0.77% | | 300052 | 中青宝 | 13.23 | -51.15 | +0.15 | +1.15% | 49240 | 6508.55 | 1.88% | | 300785 | 值得买 | 17.24 | 64.99 | +0.19 | +1.11% | 45801 | 7879.88 | 4.02% | | 002315 | 焦点科技 | 28.80 | 22.41 | +0.31 | +1.09% | 31762 | 9088.03 | 1.58% | | 300226 | 上海钢联 | 17.90 | 24.53 | +0.19 | +1.07% | 51803 | 9257.74 | 1.67% | | 300494 | 盛天网络 | 10.38 | 46.18 | +0.11 | +1.07% | 134938 | 13982.3 | 3.39% | | 002555 | 三七互娱 | 13.76 | 12.21 | +0.14 | +1.03% | 328403 | 44860.36 | 2.04% | | 002354 | 天娱数科 | 2.96 | -4.52 | +0.03 | +1.02% | 675092.9 | 19986.39 | 4.17% | | 688158 | 优刻得-W | 9.87 | -14.43 | +0.10 | +1.02% | 64831 | 6426.674 | 1.61% | | 603533 | 掌阅科技 | 18.05 | -176.15 | +0.17 | +0.95% | 85701 | 15472.03 | 1.95% | | 603881 | 数据港 | 16.61 | 61.86 | +0.15 | +0.91% | 28353 | 4702.07 | 0.62% | | 300459 | 汤姆猫 | 3.42 | -13.29 | +0.03 | +0.88% | 961636 | 33197.87 | 3.04% | | 301110 | 青木股份 | 27.37 | 38.33 | +0.24 | +0.88% | 8609 | 2376.48 | 1.75% | | 300315 | 掌趣科技 | 4.58 | 76.84 | +0.04 | +0.88% | 517750 | 23717.38 | 2.00% | | 002174 | 游族网络 | 8.22 | 114.59 | +0.07 | +0.86% | 120232 | 9862.511 | 1.31% | | 000032 | 深桑达A | 15.30 | 43.17 | +0.13 | +0.86% | 83140 | 12685.84 | 1.29% | | 603613 | 国联股份 | 20.96 | 10.19 | +0.13 | +0.62% | 123090 | 26004.2 | 1.70% | | 603000 | 人民网 | 21.16 | 81.90 | +0.13 | +0.62% | 121543 | 25661.48 | 1.10% | | 300113 | 顺网科技 | 10.20 | 38.92 | +0.05 | +0.49% | 87622 | 8954.5 | 1.66% | | 300413 | 芒果超媒 | 22.31 | 11.99 | +0.05 | +0.22% | 137529 | 30583.36 | 1.35% | | 603444 | 吉比特 | 184.94 | 12.43 | +0.31 | +0.17% | 9773 | 18112.52 | 1.36% | | 002605 | 姚记科技 | 22.09 | 17.75 | +0.03 | +0.14% | 52226 | 11496.51 | 1.57% | | 601360 | 三六零 | 7.82 | -134.38 | +0.01 | +0.13% | 424788 | 33148.58 | 0.59% | | 600226 | 亨通股份 | 2.10 | 35.18 | 0.00 | 0.00% | 155124 | 3282.11 | 0.50% | | 002517 | 恺英网络 | 10.39 | 13.99 | -0.05 | -0.48% | 264974 | 27546.69 | 1.38% | | 300002 | 神州泰岳 | 8.64 | 16.88 | -0.05 | -0.58% | 411217 | 35581.52 | 2.26% | | 002558 | 巨人网络 | 9.79 | 16.18 | -0.06 | -0.61% | 427784 | 41958.91 | 2.17% | | 300773 | 拉卡拉 | 12.72 | 24.93 | -0.09 | -0.70% | 93479 | 11934.24 | 1.27% | | 301428 | 世纪恒通 | 25.98 | 30.71 | -0.25 | -0.95% | 32472 | 8409.58 | 5.31% | | 600070 | *ST富润 | 0.93 | -0.83 | -0.03 | -3.12% | 67541 | 623.51 | 1.33% | | 300418 | 昆仑万维 | 33.01 | 46.70 | -1.23 | -3.59% | 570288 | 189201.8 | 4.69% | | 002502 | ST鼎龙 | 0.82 | -1025.43 | -0.04 | -4.65% | 52383 | 429.54 | 0.63% | | 600804 | *ST鹏博 | 1.00 | -6.45 | -0.05 | -4.76% | 343170 | 3433.22 | 2.46% |
|