|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)研究和试验发展上涨家数:3下跌家数:28平均涨幅:-2.04%平均换手:2.40%总成交额:90.21亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 65.70 | 50.82 | +2.00 | +3.14% | 13848 | 9074.6 | 1.16% | | 688179 | 阿拉丁 | 20.47 | 69.27 | +0.18 | +0.89% | 83172.84 | 16771.7 | 2.30% | | 688238 | 和元生物 | 6.11 | -17.34 | +0.03 | +0.49% | 164400.6 | 10112.64 | 2.56% | | 603259 | XD药明康 | 99.75 | 14.79 | -0.24 | -0.24% | 384078 | 377854.6 | 1.55% | | 300347 | 泰格医药 | 39.19 | 43.74 | -0.25 | -0.63% | 128973 | 50813.47 | 2.28% | | 688222 | 成都先导 | 27.23 | 88.90 | -0.18 | -0.66% | 132262.7 | 36300.39 | 3.30% | | 688073 | 毕得医药 | 49.51 | 26.80 | -0.47 | -0.94% | 12758.1 | 6283.96 | 1.40% | | 688621 | 阳光诺和 | 51.97 | 29.86 | -0.53 | -1.01% | 18917.8 | 9682.631 | 1.69% | | 301080 | 百普赛斯 | 39.67 | 38.73 | -0.41 | -1.02% | 18931 | 7501.144 | 1.50% | | 688710 | 益诺思 | 57.77 | -341.83 | -0.72 | -1.23% | 15104.13 | 8583.359 | 1.67% | | 301257 | 普蕊斯 | 41.74 | 28.87 | -0.68 | -1.60% | 21656 | 9034.256 | 2.88% | | 688137 | 近岸蛋白 | 41.29 | -37.84 | -0.71 | -1.69% | 6782.13 | 2784.005 | 0.97% | | 603127 | 昭衍新药 | 32.97 | 49.90 | -0.59 | -1.76% | 201385 | 66341.08 | 3.19% | | 688131 | 皓元医药 | 77.05 | 66.63 | -1.45 | -1.85% | 43593.37 | 33697.45 | 2.06% | | 600721 | 百花医药 | 7.31 | 105.64 | -0.15 | -2.01% | 64416 | 4708.865 | 1.68% | | 300759 | 康龙化成 | 24.04 | 26.08 | -0.50 | -2.04% | 229399 | 55157.38 | 1.62% | | 688265 | 南模生物 | 34.77 | 81.93 | -0.85 | -2.39% | 4078.7 | 1421.131 | 0.52% | | 301333 | 诺思格 | 48.91 | 35.34 | -1.22 | -2.43% | 13988 | 6865.376 | 1.45% | | 300725 | 药石科技 | 34.31 | 40.76 | -0.86 | -2.45% | 55716 | 19210.48 | 2.75% | | 301520 | 万邦医药 | 37.02 | 101.47 | -0.93 | -2.45% | 5226 | 1945.559 | 2.23% | | 688105 | 诺唯赞 | 18.78 | -520.83 | -0.49 | -2.54% | 21940.5 | 4130.104 | 0.55% | | 688202 | 美迪西 | 56.09 | -54.74 | -1.61 | -2.79% | 26844.05 | 15010.37 | 2.00% | | 688046 | 药康生物 | 18.25 | 46.84 | -0.56 | -2.98% | 50469.3 | 9208.599 | 1.23% | | 600645 | 中源协和 | 19.53 | 83.05 | -0.60 | -2.98% | 96740 | 18977.8 | 2.07% | | 688796 | 百奥赛图 | 96.96 | 149.17 | -3.04 | -3.04% | 13793.04 | 13407.84 | 3.84% | | 300404 | 博济医药 | 9.67 | 86.68 | -0.33 | -3.30% | 106643 | 10335.22 | 3.73% | | 301096 | 百诚医药 | 56.35 | -119.78 | -2.05 | -3.51% | 71159 | 41521.5 | 8.56% | | 301230 | 泓博医药 | 34.34 | 103.98 | -1.27 | -3.57% | 54849 | 18890.88 | 4.37% | | 300149 | 睿智医药 | 8.32 | -363.86 | -0.31 | -3.59% | 108194 | 9041.721 | 2.28% | | 688133 | 泰坦科技 | 21.30 | -51.18 | -1.09 | -4.87% | 73280.61 | 15800.17 | 4.46% | | 688293 | 奥浦迈 | 41.21 | 86.62 | -3.75 | -8.34% | 28020.14 | 11679.91 | 2.46% |
|