|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)零售业上涨家数:62下跌家数:26平均涨幅:+0.45%平均换手:2.97%总成交额:145.59亿元 更新时间：2024-11-19 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 15.05 | 36.41 | +1.06 | +7.58% | 245711 | 36492.46 | 8.52% | | 300892 | 品渥食品 | 39.55 | -450.10 | +2.28 | +6.12% | 71357 | 27382.55 | 11.05% | | 301078 | 孩子王 | 12.01 | 126.53 | +0.68 | +6.00% | 588428 | 67328.76 | 4.72% | | 002277 | 友阿股份 | 3.57 | 65.68 | +0.13 | +3.78% | 2392364 | 86431.44 | 17.16% | | 603101 | 汇嘉时代 | 7.61 | 70.33 | +0.26 | +3.54% | 177710 | 13136.26 | 3.78% | | 002697 | 红旗连锁 | 5.57 | 13.93 | +0.19 | +3.53% | 702344.9 | 39217.92 | 6.52% | | 300972 | 万辰集团 | 68.72 | 214.39 | +2.28 | +3.43% | 33798 | 22295.53 | 2.17% | | 300783 | 三只松鼠 | 30.74 | 31.50 | +1.01 | +3.40% | 96509 | 29236.82 | 3.45% | | 000757 | 浩物股份 | 4.09 | -22.15 | +0.13 | +3.28% | 141562 | 5637.83 | 2.66% | | 301376 | 致欧科技 | 19.42 | 19.30 | +0.58 | +3.08% | 13136 | 2505.83 | 1.03% | | 002780 | 三夫户外 | 12.51 | 59.63 | +0.36 | +2.96% | 44769 | 5434.61 | 3.43% | | 600729 | 重庆百货 | 26.84 | 10.80 | +0.76 | +2.91% | 43812 | 11459.48 | 2.33% | | 603719 | 良品铺子 | 12.20 | 584.37 | +0.33 | +2.78% | 77208 | 9376.42 | 1.93% | | 301017 | 漱玉平民 | 13.91 | -134.22 | +0.37 | +2.73% | 64897 | 8816.431 | 2.67% | | 605599 | 菜百股份 | 11.20 | 13.01 | +0.29 | +2.66% | 54729 | 6066.33 | 0.70% | | 300592 | 华凯易佰 | 13.40 | 24.41 | +0.32 | +2.45% | 140590 | 18494.95 | 3.90% | | 000564 | 供销大集 | 2.55 | -20.44 | +0.06 | +2.41% | 6076397 | 153554.2 | 4.27% | | 301177 | 迪阿股份 | 23.01 | 613.60 | +0.53 | +2.36% | 9055 | 2058.21 | 2.26% | | 301001 | 凯淳股份 | 23.99 | 99.52 | +0.54 | +2.30% | 21387 | 5022.07 | 4.25% | | 603900 | 莱绅通灵 | 6.25 | -20.76 | +0.14 | +2.29% | 79890 | 4946.43 | 2.35% | | 301381 | 赛维时代 | 25.45 | 33.02 | +0.55 | +2.21% | 13374 | 3354.81 | 0.70% | | 600280 | 中央商场 | 3.80 | -23.13 | +0.08 | +2.15% | 578852 | 21496.56 | 5.13% | | 605136 | 丽人丽妆 | 7.55 | 56.34 | +0.14 | +1.89% | 66420 | 4931.8 | 1.66% | | 000715 | 中兴商业 | 6.11 | 23.17 | +0.11 | +1.83% | 88434 | 5318.79 | 2.13% | | 300945 | 曼卡龙 | 9.87 | 29.16 | +0.17 | +1.75% | 49019 | 4789.46 | 2.06% | | 600386 | 北巴传媒 | 4.17 | 112.60 | +0.07 | +1.71% | 99817 | 4095.48 | 1.24% | | 600824 | 益民集团 | 3.65 | 227.21 | +0.06 | +1.67% | 167886 | 6111.95 | 1.59% | | 301408 | 华人健康 | 12.22 | 36.32 | +0.19 | +1.58% | 29271 | 3536.84 | 1.96% | | 002251 | ST步步高 | 3.49 | 11.99 | +0.05 | +1.45% | 152135 | 5305.61 | 1.01% | | 002419 | 天虹股份 | 5.18 | 50.29 | +0.07 | +1.37% | 90615 | 4664.62 | 0.78% | | 600774 | 汉商集团 | 7.60 | -433.08 | +0.10 | +1.33% | 31321 | 2356.5 | 1.06% | | 000417 | 合百集团 | 5.36 | 19.84 | +0.07 | +1.32% | 126907 | 6740.44 | 1.63% | | 605188 | 国光连锁 | 6.72 | 303.47 | +0.08 | +1.20% | 37910 | 2521.07 | 0.76% | | 603883 | 老百姓 | 17.85 | 16.10 | +0.21 | +1.19% | 212160 | 37329.05 | 2.80% | | 600814 | 杭州解百 | 6.81 | 20.28 | +0.08 | +1.19% | 49257 | 3331.05 | 0.68% | | 600693 | 东百集团 | 3.51 | 170.02 | +0.04 | +1.15% | 75603 | 2626.96 | 0.87% | | 301088 | 戎美股份 | 13.33 | 34.82 | +0.15 | +1.14% | 11329 | 1500.5 | 1.96% | | 601116 | 三江购物 | 10.10 | 35.86 | +0.11 | +1.10% | 49787 | 4997.98 | 0.91% | | 002640 | 跨境通 | 2.90 | -351.73 | +0.03 | +1.05% | 659222 | 18837.59 | 4.62% | | 600865 | 百大集团 | 9.09 | 27.51 | +0.09 | +1.00% | 37850 | 3417.19 | 1.01% | | 600976 | 健民集团 | 43.97 | 15.76 | +0.42 | +0.96% | 9830 | 4280.63 | 0.64% | | 000419 | 通程控股 | 5.39 | 18.58 | +0.05 | +0.94% | 80453 | 4311.17 | 1.48% | | 603214 | 爱婴室 | 15.53 | 20.36 | +0.14 | +0.91% | 26200 | 4024.86 | 1.89% | | 601086 | 国芳集团 | 4.51 | 46.38 | +0.04 | +0.89% | 81652 | 3641.94 | 1.23% | | 300022 | 吉峰科技 | 4.56 | -176.17 | +0.04 | +0.88% | 97069 | 4395.52 | 3.04% | | 002556 | 辉隆股份 | 5.76 | 42.68 | +0.05 | +0.88% | 101885 | 5827.53 | 1.09% | | 603777 | 来伊份 | 10.49 | 357.38 | +0.09 | +0.87% | 19645 | 2048.59 | 0.59% | | 600857 | 宁波中百 | 7.03 | -89.14 | +0.06 | +0.86% | 48308 | 3372.23 | 2.15% | | 600738 | 丽尚国潮 | 4.73 | 32.12 | +0.03 | +0.64% | 74572 | 3504.15 | 0.98% | | 600858 | 银座股份 | 4.74 | 25.22 | +0.03 | +0.64% | 59823 | 2812.93 | 1.16% | | 002727 | 一心堂 | 14.24 | 54.40 | +0.07 | +0.49% | 93083 | 13105.78 | 2.28% | | 601607 | 上海医药 | 20.80 | 19.14 | +0.09 | +0.43% | 154683 | 32144.15 | 0.80% | | 600778 | 友好集团 | 5.24 | -83.19 | +0.02 | +0.38% | 36015 | 1884.26 | 1.16% | | 600712 | 南宁百货 | 5.58 | 97.34 | +0.02 | +0.36% | 154318 | 8526.48 | 2.86% | | 600272 | 开开实业 | 11.67 | 52.40 | +0.04 | +0.34% | 58353 | 6763.78 | 3.65% | | 000759 | 中百集团 | 3.78 | -4.36 | +0.01 | +0.27% | 134821 | 5048.26 | 2.06% | | 601933 | 永辉超市 | 4.33 | -26.93 | +0.01 | +0.23% | 2308886 | 98632.54 | 2.54% | | 600916 | 中国黄金 | 8.83 | 15.16 | +0.02 | +0.23% | 176722 | 15532.64 | 1.05% | | 002187 | 广百股份 | 5.31 | 63.98 | +0.01 | +0.19% | 48451 | 2552.81 | 0.94% | | 000007 | 全新好 | 7.07 | 86.56 | +0.01 | +0.14% | 67334 | 4720.47 | 2.18% | | 000026 | 飞亚达 | 10.31 | 15.77 | +0.01 | +0.10% | 38970 | 3990.86 | 1.07% | | 600785 | 新华百货 | 11.19 | 23.63 | +0.01 | +0.09% | 36846 | 4104.19 | 1.63% | | 000078 | 海王生物 | 2.84 | -4.31 | 0.00 | 0.00% | 199863 | 5632.14 | 0.76% | | 600655 | 豫园股份 | 6.15 | 25.25 | 0.00 | 0.00% | 160084 | 9833.56 | 0.41% | | 600697 | 欧亚集团 | 12.21 | 98.88 | 0.00 | 0.00% | 31875 | 3867.77 | 2.05% | | 600827 | 百联股份 | 9.96 | 10.63 | 0.00 | 0.00% | 110879 | 11039.21 | 0.69% | | 600828 | 茂业商业 | 3.16 | 295.11 | 0.00 | 0.00% | 104372 | 3268.91 | 0.60% | | 600859 | 王府井 | 14.76 | 34.31 | 0.00 | 0.00% | 212701 | 31174.86 | 1.95% | | 600628 | 新世界 | 6.93 | 98.56 | -0.01 | -0.14% | 48817 | 3359.59 | 0.75% | | 600713 | 南京医药 | 5.08 | 11.48 | -0.01 | -0.20% | 105873 | 5362.37 | 1.01% | | 000963 | 华东医药 | 35.20 | 19.22 | -0.07 | -0.20% | 105196 | 36976.27 | 0.60% | | 603939 | 益丰药房 | 23.95 | 19.06 | -0.05 | -0.21% | 57631 | 13732.97 | 0.48% | | 603233 | 大参林 | 16.05 | 21.50 | -0.06 | -0.37% | 62962 | 10030.23 | 0.55% | | 601366 | 利群股份 | 5.26 | 172.33 | -0.02 | -0.38% | 75773 | 3975.49 | 0.84% | | 601010 | 文峰股份 | 2.21 | 35.36 | -0.01 | -0.45% | 179030 | 3926.34 | 0.97% | | 000501 | 武商集团 | 8.51 | 30.48 | -0.04 | -0.47% | 110858 | 9415.529 | 1.44% | | 600694 | 大商股份 | 19.90 | 10.63 | -0.11 | -0.55% | 85798 | 17142.93 | 2.74% | | 002999 | 天禾股份 | 6.27 | 42.47 | -0.04 | -0.63% | 88024 | 5485.16 | 2.57% | | 603708 | 家家悦 | 9.95 | 57.38 | -0.10 | -1.00% | 66585 | 6603.39 | 1.11% | | 002561 | 徐家汇 | 9.17 | 119.01 | -0.10 | -1.08% | 156138 | 14186.3 | 3.77% | | 000679 | 大连友谊 | 4.36 | -23.99 | -0.06 | -1.36% | 266174 | 11509.12 | 7.47% | | 605266 | 健之佳 | 26.32 | 17.41 | -0.56 | -2.08% | 46466 | 12018.2 | 3.30% | | 600653 | 申华控股 | 2.19 | -23.02 | -0.05 | -2.23% | 632022 | 13701.71 | 3.25% | | 600838 | 上海九百 | 8.93 | 79.91 | -0.21 | -2.30% | 211210 | 18685.24 | 5.27% | | 301558 | 三态股份 | 8.80 | 116.83 | -0.25 | -2.76% | 439662 | 38496.76 | 20.05% | | 603353 | 和顺石油 | 14.85 | 63.42 | -0.44 | -2.88% | 67487 | 9924.449 | 3.96% | | 600337 | 美克家居 | 1.93 | -4.35 | -0.06 | -3.02% | 240964 | 4627.77 | 1.68% | | 002024 | ST易购 | 1.91 | -20.04 | -0.06 | -3.05% | 609007 | 11702.83 | 0.66% | | 300209 | *ST有树 | 5.85 | -6.63 | -0.19 | -3.15% | 167681 | 9755.11 | 4.20% | | 000851 | ST高鸿 | 3.57 | -2.55 | -0.13 | -3.51% | 455228 | 16448.02 | 4.02% | | 300464 | 星徽股份 | 5.40 | -36.41 | -0.27 | -4.76% | 344920 | 18489.71 | 10.70% | | 002336 | *ST人乐 | 4.40 | -3.84 | -0.23 | -4.97% | 4644 | 204.34 | 0.12% | | 002356 | 赫美集团 | 3.70 | -69.87 | -0.28 | -7.04% | 1385737 | 54014.57 | 10.57% | | 300622 | 博士眼镜 | 41.28 | 63.50 | -10.32 | -20.00% | 245548 | 103952.5 | 20.68% |
|