|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川投能源(600674)电力、热力生产和供应业上涨家数:87下跌家数:0平均涨幅:+7.88%平均换手:4.41%总成交额:586.97亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300335 | 迪森股份 | 4.74 | 39.78 | +0.50 | +11.79% | 364933 | 16666 | 9.48% | | 601778 | 晶科科技 | 2.93 | 31.37 | +0.27 | +10.15% | 1537188 | 43978.72 | 4.30% | | 000027 | 深圳能源 | 6.99 | 17.30 | +0.64 | +10.08% | 795940 | 54401.25 | 1.67% | | 600032 | 浙江新能 | 8.31 | 25.76 | +0.76 | +10.07% | 242759 | 19754.58 | 1.01% | | 600864 | 哈投股份 | 6.47 | 62.91 | +0.59 | +10.03% | 1557226 | 99288.21 | 7.48% | | 601016 | 节能风电 | 3.29 | 14.24 | +0.30 | +10.03% | 2073309 | 66418.69 | 3.48% | | 002015 | 协鑫能科 | 8.45 | 26.08 | +0.77 | +10.03% | 476702 | 39223.34 | 2.94% | | 600995 | 南网储能 | 10.76 | 36.31 | +0.98 | +10.02% | 305349 | 32289.18 | 2.75% | | 600719 | 大连热电 | 7.07 | -20.03 | +0.64 | +9.95% | 965872.9 | 65875.91 | 23.87% | | 603105 | 芯能科技 | 8.96 | 20.82 | +0.81 | +9.94% | 288095 | 25133.92 | 5.76% | | 600157 | 永泰能源 | 1.34 | 12.19 | +0.12 | +9.84% | 1.770609E+07 | 232731.4 | 7.97% | | 000155 | 川能动力 | 11.75 | 22.26 | +1.05 | +9.81% | 425644 | 48697.35 | 3.28% | | 000531 | 穗恒运A | 5.61 | 23.83 | +0.50 | +9.78% | 220018 | 11935.53 | 2.42% | | 600744 | 华银电力 | 3.37 | -243.75 | +0.30 | +9.77% | 882128.9 | 28788.95 | 4.34% | | 600310 | 广西能源 | 4.13 | 638.80 | +0.36 | +9.55% | 726579.1 | 29220.99 | 4.96% | | 000690 | 宝新能源 | 4.90 | 11.33 | +0.42 | +9.38% | 889996.9 | 42451.18 | 4.09% | | 601619 | 嘉泽新能 | 3.31 | 11.57 | +0.28 | +9.24% | 588501 | 19059.93 | 2.42% | | 600979 | 广安爱众 | 3.55 | 15.86 | +0.30 | +9.23% | 845764.9 | 29277.36 | 6.86% | | 001376 | 百通能源 | 17.87 | 48.27 | +1.48 | +9.03% | 79689 | 13823.43 | 17.29% | | 600868 | 梅雁吉祥 | 2.18 | -39.01 | +0.18 | +9.00% | 822112 | 17448.8 | 4.33% | | 001210 | 金房能源 | 13.27 | 117.37 | +1.09 | +8.95% | 53401 | 6864.828 | 6.72% | | 000767 | 晋控电力 | 2.68 | -9.00 | +0.22 | +8.94% | 523862 | 13706.74 | 1.80% | | 605011 | 杭州热电 | 23.64 | 42.79 | +1.94 | +8.94% | 150572 | 34403.31 | 3.76% | | 000591 | 太阳能 | 5.12 | 13.41 | +0.42 | +8.94% | 1511268 | 75973.64 | 4.20% | | 000537 | 中绿电 | 9.88 | 24.61 | +0.80 | +8.81% | 263951 | 25478.49 | 1.42% | | 000899 | 赣能股份 | 9.03 | 12.71 | +0.73 | +8.80% | 454787 | 39923.88 | 4.66% | | 000600 | 建投能源 | 5.45 | 23.70 | +0.44 | +8.78% | 770348 | 40934.53 | 7.07% | | 000692 | 惠天热电 | 3.28 | 1.58 | +0.26 | +8.61% | 251154 | 7944.52 | 4.71% | | 603693 | 江苏新能 | 10.33 | 21.60 | +0.81 | +8.51% | 170444 | 17163.37 | 2.12% | | 002608 | 江苏国信 | 8.06 | 11.27 | +0.63 | +8.48% | 328964 | 25821.86 | 0.87% | | 605028 | 世茂能源 | 14.65 | 15.00 | +1.14 | +8.44% | 30650 | 4369.236 | 1.92% | | 001896 | 豫能控股 | 4.14 | -481.66 | +0.32 | +8.38% | 482246 | 19485.79 | 3.65% | | 002256 | 兆新股份 | 2.07 | 98.84 | +0.16 | +8.38% | 1410024 | 28373.15 | 9.79% | | 600726 | 华电能源 | 2.33 | 43.83 | +0.18 | +8.37% | 655274 | 14891.62 | 2.39% | | 000722 | 湖南发展 | 10.23 | 90.22 | +0.77 | +8.14% | 352577 | 34911.32 | 7.60% | | 002479 | 富春环保 | 4.41 | 16.81 | +0.33 | +8.09% | 272986 | 11711.07 | 3.16% | | 600780 | 通宝能源 | 6.42 | 13.75 | +0.48 | +8.08% | 221369 | 13936.37 | 1.93% | | 605580 | 恒盛能源 | 9.11 | 19.51 | +0.68 | +8.07% | 55573 | 4944.73 | 1.98% | | 000966 | 长源电力 | 4.83 | 31.91 | +0.36 | +8.05% | 590612 | 27818.52 | 2.15% | | 000993 | 闽东电力 | 9.27 | 97.75 | +0.69 | +8.04% | 258111 | 23341.89 | 5.87% | | 600101 | 明星电力 | 8.62 | 29.06 | +0.64 | +8.02% | 803604.9 | 67450.66 | 14.67% | | 000791 | 甘肃能源 | 6.60 | 18.69 | +0.49 | +8.02% | 529335 | 33967.68 | 3.31% | | 600905 | 三峡能源 | 4.85 | 20.71 | +0.36 | +8.02% | 4332715 | 205711.2 | 1.52% | | 600982 | 宁波能源 | 3.91 | 13.38 | +0.29 | +8.01% | 260822 | 9959.707 | 2.33% | | 002893 | 京能热力 | 9.98 | 41.00 | +0.74 | +8.01% | 171357 | 16626.37 | 8.49% | | 000862 | 银星能源 | 5.04 | 33.94 | +0.37 | +7.92% | 303098 | 14933.6 | 4.83% | | 600969 | 郴电国际 | 6.31 | -112.89 | +0.46 | +7.86% | 337589 | 20638.54 | 9.12% | | 001258 | 立新能源 | 6.74 | 49.84 | +0.49 | +7.84% | 224132 | 14785.18 | 4.78% | | 600149 | 廊坊发展 | 4.17 | -230.06 | +0.30 | +7.75% | 236253 | 9621.083 | 6.21% | | 001289 | 龙源电力 | 16.78 | 27.42 | +1.20 | +7.70% | 137079 | 22469.03 | 10.28% | | 600644 | 乐山电力 | 6.30 | 168.15 | +0.45 | +7.69% | 295583 | 18113.92 | 5.49% | | 600021 | 上海电力 | 9.67 | 12.85 | +0.69 | +7.68% | 1028924 | 96809.08 | 3.93% | | 000875 | 吉电股份 | 5.50 | 13.88 | +0.39 | +7.63% | 1220079 | 65780.93 | 4.37% | | 601991 | 大唐发电 | 2.97 | 18.59 | +0.21 | +7.61% | 2449263 | 71287.33 | 1.98% | | 600116 | 三峡水利 | 7.64 | 20.48 | +0.54 | +7.61% | 474612 | 35552.41 | 2.48% | | 600505 | 西昌电力 | 9.66 | -3293.43 | +0.68 | +7.57% | 338864 | 31838.42 | 9.29% | | 600396 | 华电辽能 | 2.70 | 1.44 | +0.19 | +7.57% | 804588.9 | 21116.2 | 5.46% | | 605162 | 新中港 | 7.22 | 17.17 | +0.49 | +7.28% | 130052 | 9169.74 | 3.25% | | 000037 | 深南电A | 8.74 | 1484.64 | +0.59 | +7.24% | 331663 | 28106.65 | 9.79% | | 000539 | 粤电力A | 5.05 | 25.97 | +0.34 | +7.22% | 740999.1 | 36641.76 | 2.90% | | 000543 | 皖能电力 | 8.32 | 9.85 | +0.56 | +7.22% | 1260166 | 101825.2 | 5.56% | | 000601 | 韶能股份 | 4.17 | -31.88 | +0.28 | +7.20% | 276933 | 11305.2 | 2.56% | | 600452 | 涪陵电力 | 10.79 | 25.59 | +0.72 | +7.15% | 527632 | 56048.99 | 4.81% | | 003816 | 中国广核 | 4.50 | 20.90 | +0.30 | +7.14% | 5690842 | 247658.9 | 1.45% | | 001286 | 陕西能源 | 10.95 | 14.79 | +0.73 | +7.14% | 567101 | 60710.57 | 5.40% | | 600795 | 国电电力 | 5.47 | 10.41 | +0.36 | +7.05% | 3699124 | 197394.1 | 2.07% | | 600027 | 华电国际 | 5.99 | 11.86 | +0.39 | +6.96% | 2497786 | 145798.4 | 2.94% | | 600578 | 京能电力 | 3.69 | 17.36 | +0.24 | +6.96% | 983351.1 | 35523.46 | 1.47% | | 600509 | 天富能源 | 5.85 | 16.12 | +0.38 | +6.95% | 612736 | 35012.73 | 4.44% | | 000507 | 珠海港 | 5.12 | 16.68 | +0.33 | +6.89% | 361057 | 18123.16 | 4.00% | | 002039 | 黔源电力 | 16.60 | 19.39 | +1.05 | +6.75% | 186801 | 30223.1 | 4.37% | | 600163 | 中闽能源 | 5.06 | 13.87 | +0.32 | +6.75% | 400698 | 19968.35 | 2.11% | | 600167 | 联美控股 | 5.92 | 18.25 | +0.37 | +6.67% | 146738 | 8569.511 | 0.64% | | 600886 | 国投电力 | 16.95 | 17.77 | +1.05 | +6.60% | 949260 | 157056.1 | 1.36% | | 000883 | 湖北能源 | 5.34 | 15.27 | +0.33 | +6.59% | 825276 | 43128.2 | 1.27% | | 600483 | 福能股份 | 10.38 | 9.49 | +0.64 | +6.57% | 718874 | 72452.87 | 2.73% | | 600011 | 华能国际 | 7.71 | 12.62 | +0.47 | +6.49% | 1921547 | 145487.8 | 1.75% | | 600642 | 申能股份 | 8.54 | 10.99 | +0.52 | +6.48% | 612740 | 51233.53 | 1.26% | | 600236 | 桂冠电力 | 7.04 | 31.71 | +0.42 | +6.34% | 573690 | 39166.78 | 0.73% | | 600023 | 浙能电力 | 6.73 | 11.77 | +0.39 | +6.15% | 1446697 | 94584.27 | 1.08% | | 600025 | 华能水电 | 11.55 | 24.74 | +0.66 | +6.06% | 989314 | 111434.5 | 0.55% | | 600821 | 金开新能 | 5.88 | 15.19 | +0.33 | +5.95% | 516775 | 30228.47 | 2.59% | | 600674 | 川投能源 | 18.85 | 19.96 | +1.01 | +5.66% | 679304.9 | 124887.9 | 1.39% | | 600863 | 内蒙华电 | 4.80 | 13.67 | +0.24 | +5.26% | 2068294 | 97724.04 | 3.17% | | 601985 | 中国核电 | 11.15 | 20.12 | +0.52 | +4.89% | 4685971 | 510501 | 2.48% | | 000040 | ST旭蓝 | 1.32 | -6.67 | +0.06 | +4.76% | 1234517 | 15840.21 | 11.64% | | 600900 | 长江电力 | 30.05 | 24.74 | +1.06 | +3.66% | 3960785 | 1168790 | 1.65% | | 000958 | 电投产融 | -- | -- | -- | -- | -- | -- | -- |
|