|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:52平均涨幅:+0.11%平均换手:3.66%总成交额:234.26亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000008 | 神州高铁 | 3.06 | -9.63 | +0.28 | +10.07% | 1769209 | 52295.76 | 6.61% | | 872541 | 铁大科技 | 14.60 | 42.13 | +1.20 | +8.96% | 186337 | 27879.03 | 20.69% | | 300906 | 日月明 | 28.36 | 32.28 | +2.04 | +7.75% | 92254 | 26412.17 | 12.90% | | 603529 | 爱玛科技 | 39.76 | 18.25 | +2.45 | +6.57% | 86578 | 33713.13 | 1.03% | | 837006 | 晟楠科技 | 31.50 | 86.76 | +1.79 | +6.02% | 64023 | 19737.1 | 19.93% | | 301016 | 雷尔伟 | 24.78 | 47.83 | +0.82 | +3.42% | 80849 | 20056.41 | 6.74% | | 605001 | 威奥股份 | 6.56 | 8.08 | +0.21 | +3.31% | 161633 | 10481.66 | 4.11% | | 301322 | 绿通科技 | 28.02 | 22.84 | +0.78 | +2.86% | 29544 | 8211.74 | 3.04% | | 603680 | 今创集团 | 9.20 | 20.28 | +0.25 | +2.79% | 46701 | 4280.16 | 0.60% | | 300960 | 通业科技 | 23.96 | 47.88 | +0.58 | +2.48% | 29996 | 7163.25 | 3.23% | | 300123 | 亚光科技 | 7.23 | -19.93 | +0.15 | +2.12% | 630088 | 45949.49 | 6.30% | | 300159 | 新研股份 | 3.85 | -26.90 | +0.07 | +1.85% | 1229435 | 46686.92 | 8.35% | | 300011 | 鼎汉技术 | 8.86 | 178.16 | +0.14 | +1.61% | 473818 | 42614.97 | 9.45% | | 605298 | 必得科技 | 13.67 | 87.84 | +0.20 | +1.48% | 38957 | 5371.34 | 2.13% | | 600495 | 晋西车轴 | 4.19 | 209.50 | +0.06 | +1.45% | 355711 | 14877.42 | 2.94% | | 001324 | 长青科技 | 18.77 | 42.35 | +0.25 | +1.35% | 75606 | 14221.24 | 9.26% | | 300600 | ST瑞科 | 7.46 | -123.27 | +0.09 | +1.22% | 29143 | 2164.857 | 1.27% | | 300923 | 研奥股份 | 22.89 | 40.10 | +0.25 | +1.10% | 22815 | 5214.82 | 2.98% | | 601766 | 中国中车 | 8.25 | 18.49 | +0.09 | +1.10% | 1009788 | 82872.2 | 0.42% | | 600679 | 上海凤凰 | 11.91 | 98.21 | +0.11 | +0.93% | 151813 | 18039.53 | 4.49% | | 600099 | 林海股份 | 9.91 | 156.02 | +0.08 | +0.81% | 35845 | 3539.58 | 1.64% | | 603787 | 新日股份 | 11.32 | 38.22 | +0.09 | +0.80% | 37434 | 4205.58 | 1.63% | | 603111 | 康尼机电 | 6.47 | 14.38 | +0.05 | +0.78% | 148907 | 9617.533 | 1.78% | | 300994 | 久祺股份 | 12.31 | 30.70 | +0.09 | +0.74% | 72504 | 8972.71 | 3.11% | | 300696 | 爱乐达 | 17.04 | -96.51 | +0.12 | +0.71% | 76735 | 13038.88 | 4.12% | | 688569 | 铁科轨道 | 22.80 | 37.23 | +0.15 | +0.66% | 12819.13 | 2928.256 | 0.61% | | 600482 | 中国动力 | 23.30 | 47.23 | +0.12 | +0.52% | 169012 | 39331.56 | 0.75% | | 688459 | 哈铁科技 | 10.22 | 37.27 | +0.05 | +0.49% | 25571.31 | 2602.926 | 1.46% | | 603500 | 祥和实业 | 7.17 | 47.68 | +0.02 | +0.28% | 48278 | 3456.85 | 1.42% | | 688009 | 中国通号 | 6.44 | 20.86 | +0.01 | +0.16% | 378557.2 | 24424.76 | 0.44% | | 688187 | 时代电气 | 47.09 | 18.70 | +0.03 | +0.06% | 36970.44 | 17342.94 | 1.32% | | 688070 | 纵横股份 | 42.83 | -39.78 | +0.01 | +0.02% | 30508.83 | 12807.38 | 3.48% | | 600967 | 内蒙一机 | 7.88 | 21.38 | -0.01 | -0.13% | 101529 | 7981.88 | 0.60% | | 300594 | 朗进科技 | 19.98 | -37.78 | -0.03 | -0.15% | 65554 | 13135.58 | 7.20% | | 600818 | 中路股份 | 12.87 | 235.91 | -0.02 | -0.16% | 57288 | 7371.24 | 2.41% | | 688563 | 航材股份 | 61.03 | 53.93 | -0.13 | -0.21% | 17722.37 | 10830.07 | 2.42% | | 301048 | 金鹰重工 | 10.34 | 24.38 | -0.03 | -0.29% | 74984 | 7767.18 | 1.41% | | 000738 | 航发控制 | 21.89 | 37.92 | -0.07 | -0.32% | 74586 | 16300.21 | 0.57% | | 601989 | 中国重工 | 4.87 | 424.94 | -0.02 | -0.41% | 937696.9 | 45565.09 | 0.41% | | 301345 | 涛涛车业 | 59.80 | 17.39 | -0.25 | -0.42% | 5415 | 3240.6 | 1.82% | | 600893 | 航发动力 | 41.62 | 99.35 | -0.18 | -0.43% | 144141 | 59802.27 | 0.54% | | 600372 | 中航机载 | 12.61 | 42.40 | -0.06 | -0.47% | 237509 | 29871.72 | 0.50% | | 688285 | 高铁电气 | 8.11 | 150.13 | -0.04 | -0.49% | 18382.65 | 1493.168 | 0.49% | | 600391 | 航发科技 | 18.93 | 91.48 | -0.10 | -0.53% | 48183 | 9103.15 | 1.46% | | 688510 | 航亚科技 | 17.20 | 39.17 | -0.10 | -0.58% | 21185.43 | 3635.976 | 0.82% | | 000913 | 钱江摩托 | 16.95 | 17.14 | -0.11 | -0.64% | 59578 | 10103.49 | 1.29% | | 002625 | 光启技术 | 40.38 | 129.35 | -0.27 | -0.66% | 377372 | 152511.3 | 2.12% | | 300775 | 三角防务 | 25.03 | 32.70 | -0.17 | -0.67% | 90189 | 22550.99 | 1.69% | | 601890 | 亚星锚链 | 8.72 | 32.95 | -0.06 | -0.68% | 1168636 | 103033.4 | 12.18% | | 688586 | 江航装备 | 9.99 | 55.19 | -0.07 | -0.70% | 84504.48 | 8423.674 | 1.07% | | 000697 | 炼石航空 | 8.39 | -36.37 | -0.06 | -0.71% | 93956 | 7856.6 | 1.62% | | 603129 | 春风动力 | 148.21 | 17.44 | -1.06 | -0.71% | 18648 | 27893.16 | 1.23% | | 600862 | 中航高科 | 24.29 | 30.79 | -0.18 | -0.74% | 88399 | 21436.22 | 0.63% | | 600685 | 中船防务 | 24.88 | 166.57 | -0.19 | -0.76% | 62613 | 15569.6 | 0.76% | | 603261 | 立航科技 | 32.10 | -24.01 | -0.27 | -0.83% | 13494 | 4325.56 | 5.13% | | 002023 | 海特高新 | 11.02 | 108.24 | -0.11 | -0.99% | 145597 | 16005.72 | 1.97% | | 600150 | 中国船舶 | 35.88 | 60.18 | -0.36 | -0.99% | 343099 | 123017.8 | 0.77% | | 688367 | 工大高科 | 17.47 | 54.03 | -0.18 | -1.02% | 16046.28 | 2831.522 | 1.84% | | 300424 | 航新科技 | 18.18 | 121.81 | -0.19 | -1.03% | 102126 | 18496.6 | 4.27% | | 300719 | 安达维尔 | 19.86 | 50.76 | -0.21 | -1.05% | 75586 | 14987.73 | 4.21% | | 688543 | 国科军工 | 51.78 | 46.10 | -0.57 | -1.09% | 15116.18 | 7831.846 | 1.85% | | 002985 | 北摩高科 | 23.94 | -166.51 | -0.27 | -1.12% | 24498 | 5862.758 | 1.18% | | 003009 | 中天火箭 | 41.88 | 88.61 | -0.48 | -1.13% | 18184 | 7590.455 | 1.17% | | 002105 | 信隆健康 | 5.63 | 5079.79 | -0.07 | -1.23% | 76961 | 4334.235 | 2.11% | | 300900 | 广联航空 | 22.85 | 113.01 | -0.29 | -1.25% | 68518 | 15626.99 | 3.15% | | 688239 | 航宇科技 | 40.33 | 35.95 | -0.55 | -1.35% | 12083.37 | 4893.702 | 0.82% | | 300589 | 江龙船艇 | 13.30 | 95.64 | -0.19 | -1.41% | 62809 | 8364.635 | 2.71% | | 002389 | 航天彩虹 | 19.44 | 1090.51 | -0.28 | -1.42% | 176033 | 34237.01 | 1.78% | | 603508 | 思维列控 | 23.41 | 18.03 | -0.34 | -1.43% | 38927 | 9138.07 | 1.02% | | 688237 | 超卓航科 | 26.43 | -47.72 | -0.42 | -1.56% | 9080.059 | 2382.505 | 2.06% | | 301586 | 佳力奇 | 57.33 | 52.33 | -0.98 | -1.68% | 18944 | 10829.33 | 9.63% | | 600316 | 洪都航空 | 33.13 | 628.05 | -0.57 | -1.69% | 90932 | 30183.2 | 1.27% | | 603766 | 隆鑫通用 | 7.85 | 23.32 | -0.14 | -1.75% | 249260 | 19587.03 | 1.21% | | 600038 | 中直股份 | 40.18 | 113.54 | -0.73 | -1.78% | 65813 | 26424.81 | 1.12% | | 600765 | 中航重机 | 20.27 | 22.85 | -0.37 | -1.79% | 194302 | 39312.31 | 1.32% | | 000768 | 中航西飞 | 26.56 | 73.81 | -0.50 | -1.85% | 181913 | 48425.63 | 0.66% | | 688015 | 交控科技 | 22.26 | 56.64 | -0.42 | -1.85% | 21670.23 | 4820.618 | 1.15% | | 688297 | 中无人机 | 43.80 | -1282.88 | -0.88 | -1.97% | 66124.76 | 28966.31 | 2.43% | | 688685 | 迈信林 | 35.06 | 135.27 | -0.84 | -2.34% | 22906.21 | 8060.804 | 1.58% | | 688523 | 航天环宇 | 21.99 | 66.49 | -0.56 | -2.48% | 28005.63 | 6172.82 | 3.28% | | 600760 | 中航沈飞 | 48.55 | 54.37 | -1.25 | -2.51% | 233027 | 113552.5 | 0.85% | | 002933 | 新兴装备 | 36.75 | 245.98 | -1.10 | -2.91% | 185315 | 72013.05 | 16.25% | | 001696 | 宗申动力 | 28.55 | 86.07 | -1.14 | -3.84% | 1476480 | 427581.4 | 16.56% | | 834058 | 华洋赛车 | 33.34 | 28.56 | -2.48 | -6.92% | 31582 | 10785.84 | 22.55% |
|