中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤电力A(000539)电力、热力生产和供应业上涨家数:17下跌家数:67平均涨幅:-0.55%平均换手:1.22%总成交额:140.40亿元
更新时间：2024-11-19 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605028世茂能源22.6221.29+2.06+10.02%8513818414.275.32%
001210金房能源14.72153.24+0.66+4.69%657819698.688.28%
002015协鑫能科8.2823.93+0.24+2.99%25166521010.771.55%
600163中闽能源6.3717.25+0.17+2.74%41353526447.152.17%
600509天富能源6.6017.63+0.13+2.01%23172915271.741.68%
600483福能股份10.079.77+0.11+1.10%28129228215.651.05%
000958电投产融7.2929.80+0.07+0.97%65034247820.781.21%
603105芯能科技8.8520.07+0.06+0.68%453564030.660.91%
600310广西能源4.6715.93+0.03+0.65%1878428793.671.28%
300335迪森股份4.9740.19+0.03+0.61%584522919.31.52%
603693江苏新能10.0917.43+0.06+0.60%240292431.60.30%
600167联美控股6.0019.23+0.03+0.50%211291267.210.09%
000722湖南发展10.2372.16+0.05+0.49%366393751.460.79%
600642申能股份8.369.66+0.03+0.36%1180869848.640.24%
600101明星电力9.0422.63+0.02+0.22%999709055.011.82%
001258立新能源6.5391.74+0.01+0.15%246441617.880.53%
600900长江电力27.4419.90+0.02+0.07%551144150502.90.23%
000543皖能电力7.6610.170.000.00%13217710093.940.58%
600864哈投股份6.5931.380.000.00%18012811942.980.87%
600995南网储能10.5727.250.000.00%477005060.860.43%
605162新中港7.0018.260.000.00%189361329.90.47%
605011杭州热电22.2040.65-0.02-0.09%193044311.980.48%
600021上海电力9.8610.78-0.01-0.10%19680619517.990.75%
000993闽东电力8.96148.75-0.01-0.11%230802076.230.52%
000899赣能股份8.6511.71-0.01-0.12%477704155.050.49%
001376百通能源14.0636.02-0.03-0.21%515687262.12.40%
600982宁波能源3.8712.31-0.01-0.26%902603518.990.81%
601016节能风电3.2213.93-0.01-0.31%31994510338.340.54%
000531穗恒运A5.7932.56-0.02-0.34%418492437.860.46%
600027华电国际5.5711.00-0.02-0.36%23494113100.610.28%
000862银星能源5.3532.96-0.02-0.37%445192393.950.71%
002256兆新股份2.43-340.88-0.01-0.41%3094107605.942.15%
000537中绿电9.6419.40-0.04-0.41%568765507.620.31%
000966长源电力4.7921.41-0.02-0.42%1007824852.520.37%
002893京能热力11.8251.66-0.05-0.42%11940414159.255.92%
600905三峡能源4.7019.67-0.02-0.42%50092823594.750.18%
002479富春环保4.6612.37-0.02-0.43%581622715.010.67%
002039黔源电力15.0625.35-0.08-0.53%197162973.310.46%
000155川能动力11.0723.67-0.06-0.54%661447393.6090.51%
600452涪陵电力10.5023.09-0.06-0.57%717877583.590.65%
601619嘉泽新能3.2311.16-0.02-0.62%1121703646.610.46%
600032浙江新能8.0126.92-0.05-0.62%302532442.640.13%
600863内蒙华电4.3812.46-0.03-0.68%30399413343.820.47%
001896豫能控股4.14-96.45-0.03-0.72%1021034270.620.77%
600644乐山电力6.41160.86-0.05-0.77%431862774.260.80%
000591太阳能5.0513.92-0.04-0.79%32318416431.810.90%
600578京能电力3.7016.91-0.03-0.80%1415945273.430.21%
001286陕西能源9.6912.71-0.08-0.82%13579513241.961.29%
600979广安爱众3.6214.43-0.03-0.82%1366634975.151.11%
600025华能水电9.5921.15-0.08-0.83%15910815307.870.09%
000539粤电力A4.6834.37-0.04-0.85%1045434915.290.41%
600821金开新能5.6613.94-0.05-0.88%1112766329.930.56%
000791甘肃能源6.1716.99-0.06-0.96%750244657.520.47%
000601韶能股份4.08-32.77-0.04-0.97%640812628.490.59%
601985中国核电9.8918.26-0.10-1.00%80647280028.860.43%
600236桂冠电力6.2721.94-0.07-1.10%1565349885.7290.20%
600780通宝能源6.0013.11-0.07-1.15%612723692.220.53%
600744华银电力3.29-38.59-0.04-1.20%1454504827.040.72%
600023浙能电力5.7010.53-0.07-1.21%39478222549.10.29%
600116三峡水利7.1924.49-0.09-1.24%961926954.040.50%
600674川投能源16.6516.30-0.21-1.25%16319427248.330.33%
600011华能国际7.1317.78-0.09-1.25%28156020154.530.26%
600505西昌电力10.29-527.30-0.13-1.25%669916920.481.84%
000690宝新能源4.6412.08-0.06-1.28%31192914554.571.43%
000037深南电A9.15-433.90-0.12-1.29%574135279.911.69%
600149廊坊发展4.5725.87-0.06-1.30%462442128.141.22%
002608江苏国信7.5110.05-0.10-1.31%13351610126.170.35%
605580恒盛能源9.7618.55-0.13-1.31%364913577.561.30%
600868梅雁吉祥2.23-34.84-0.03-1.33%1779723995.930.94%
000600建投能源5.1824.88-0.07-1.33%23581012403.832.16%
000883湖北能源4.9812.99-0.07-1.39%21981711019.210.34%
000692惠天热电3.551.80-0.05-1.39%710552539.831.33%
600719大连热电7.05-19.09-0.10-1.40%943616712.062.33%
600886国投电力15.4315.91-0.22-1.41%15651424203.810.22%
600795国电电力4.759.23-0.07-1.45%852747.140732.730.48%
601991大唐发电2.8517.82-0.05-1.72%64362418501.380.52%
000507珠海港5.0516.12-0.09-1.75%1059275395.231.17%
000027深圳能源6.7227.94-0.12-1.75%22575115271.720.47%
000767晋控电力2.61-11.46-0.05-1.88%2139115638.980.73%
000875吉电股份5.6712.80-0.12-2.07%36367620928.581.30%
003816中国广核4.0618.62-0.09-2.17%135590755553.860.34%
001289龙源电力17.6726.38-0.40-2.21%350626263.12.63%
601778晶科科技2.9749.61-0.08-2.62%47439614202.441.33%
600726华电能源2.3443.40-0.07-2.90%3043417209.711.11%
000040ST旭蓝1.55-6.51-0.05-3.13%684408.910574.846.45%
600396华电辽能2.62-897.01-0.09-3.32%1591614229.111.08%
600969郴电国际6.8268.09-0.24-3.40%20489014083.135.54%
600157永泰能源1.6517.41-0.06-3.51%1.611381E+072713527.25%

转至粤电力A（000539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。