|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:62下跌家数:1平均涨幅:+4.03%平均换手:3.79%总成交额:120.22亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832419 | 路斯股份 | 8.24 | 13.51 | +0.80 | +10.75% | 8796 | 700.9537 | 0.95% | | 603345 | 安井食品 | 90.31 | 17.14 | +8.21 | +10.00% | 122522 | 109002.6 | 4.18% | | 603517 | 绝味食品 | 15.48 | 24.11 | +1.40 | +9.94% | 417832 | 63818.05 | 6.74% | | 002311 | 海大集团 | 44.26 | 19.55 | +3.47 | +8.51% | 190514 | 83812.32 | 1.15% | | 839371 | 欧福蛋业 | 4.56 | 16.81 | +0.33 | +7.80% | 48422 | 2171.084 | 8.91% | | 300999 | 金龙鱼 | 30.00 | 54.60 | +2.11 | +7.57% | 286333 | 84083.11 | 5.28% | | 002582 | 好想你 | 5.87 | -38.07 | +0.38 | +6.92% | 480172 | 27963.59 | 13.99% | | 605089 | 味知香 | 20.39 | 27.31 | +1.06 | +5.48% | 14451 | 2892.306 | 1.05% | | 300175 | 朗源股份 | 5.38 | -46.40 | +0.27 | +5.28% | 328763 | 17475.37 | 6.98% | | 000876 | 新希望 | 9.59 | 21.64 | +0.47 | +5.15% | 491536 | 46567.79 | 1.09% | | 300138 | 晨光生物 | 8.38 | 15.89 | +0.41 | +5.14% | 131280 | 10873.27 | 2.93% | | 603151 | 邦基科技 | 9.74 | 26.05 | +0.47 | +5.07% | 21114 | 2026.032 | 2.61% | | 002840 | 华统股份 | 12.03 | -20.26 | +0.58 | +5.07% | 212914 | 25225.17 | 4.53% | | 002991 | 甘源食品 | 62.49 | 15.49 | +3.01 | +5.06% | 27982 | 17294.67 | 5.63% | | 002515 | 金字火腿 | 4.50 | 123.89 | +0.20 | +4.65% | 352755 | 15588.65 | 3.13% | | 600965 | 福成股份 | 3.83 | 85.63 | +0.17 | +4.64% | 100974 | 3843.843 | 1.23% | | 002567 | 唐人神 | 5.28 | -8.83 | +0.23 | +4.55% | 767884 | 40036.02 | 5.36% | | 002100 | 天康生物 | 6.62 | -14.14 | +0.28 | +4.42% | 489862 | 32177.8 | 3.59% | | 001366 | 播恩集团 | 10.78 | 87.76 | +0.45 | +4.36% | 39183 | 4174.255 | 7.04% | | 002385 | 大北农 | 4.37 | -12.15 | +0.18 | +4.30% | 982588.9 | 42482.92 | 2.97% | | 603231 | 索宝蛋白 | 15.84 | 20.37 | +0.64 | +4.21% | 24847 | 3870.97 | 5.19% | | 300094 | 国联水产 | 3.22 | -11.08 | +0.13 | +4.21% | 1255542 | 39701.3 | 11.36% | | 605077 | 华康股份 | 14.51 | 13.67 | +0.58 | +4.16% | 20887 | 2995.015 | 0.70% | | 603057 | 紫燕食品 | 17.48 | 20.69 | +0.68 | +4.05% | 24708 | 4234.74 | 3.63% | | 300673 | 佩蒂股份 | 12.97 | 24.91 | +0.50 | +4.01% | 57701 | 7437.006 | 3.57% | | 603668 | 天马科技 | 12.79 | -62.15 | +0.49 | +3.98% | 50236 | 6325.01 | 1.00% | | 301116 | 益客食品 | 11.05 | -37.39 | +0.42 | +3.95% | 80540 | 8787.264 | 6.91% | | 002852 | 道道全 | 7.16 | -54.12 | +0.27 | +3.92% | 95575 | 6782.48 | 3.34% | | 002726 | 龙大美食 | 6.93 | -8.74 | +0.26 | +3.90% | 181447 | 12501.95 | 1.68% | | 000639 | 西王食品 | 2.72 | 39.12 | +0.10 | +3.82% | 301281 | 8062.337 | 2.79% | | 603336 | 宏辉果蔬 | 3.67 | 160.11 | +0.13 | +3.67% | 180283 | 6500.598 | 3.16% | | 003000 | 劲仔食品 | 12.74 | 21.30 | +0.45 | +3.66% | 156582 | 19753.31 | 5.15% | | 002286 | 保龄宝 | 6.68 | 27.28 | +0.23 | +3.57% | 89709 | 5927.007 | 2.43% | | 600251 | 冠农股份 | 7.28 | 10.28 | +0.25 | +3.56% | 119570 | 8604.99 | 1.54% | | 002557 | 洽洽食品 | 31.40 | 18.26 | +1.06 | +3.49% | 135504 | 42661.68 | 2.67% | | 000702 | 正虹科技 | 5.50 | -18.71 | +0.18 | +3.38% | 300066 | 16363.39 | 11.25% | | 002548 | 金新农 | 3.98 | -6.91 | +0.13 | +3.38% | 233641 | 9206.261 | 2.90% | | 000911 | 广农糖业 | 7.08 | 154.23 | +0.22 | +3.21% | 106167 | 7410.058 | 3.28% | | 600191 | 华资实业 | 5.49 | -138.51 | +0.17 | +3.20% | 73936 | 3994.99 | 1.52% | | 603609 | 禾丰股份 | 7.39 | -14.59 | +0.22 | +3.07% | 32480 | 2380.444 | 0.35% | | 002330 | 得利斯 | 4.05 | -56.56 | +0.12 | +3.05% | 134032 | 5404.762 | 2.11% | | 003030 | 祖名股份 | 14.68 | 119.65 | +0.43 | +3.02% | 28367 | 4161.056 | 3.50% | | 002695 | 煌上煌 | 7.20 | 82.46 | +0.21 | +3.00% | 92412 | 6622.236 | 1.99% | | 002746 | 仙坛股份 | 5.85 | 94.29 | +0.17 | +2.99% | 124652 | 7239.211 | 1.76% | | 000895 | 双汇发展 | 25.67 | 19.71 | +0.73 | +2.93% | 295393 | 75342.21 | 0.85% | | 002702 | 海欣食品 | 3.52 | -167.41 | +0.10 | +2.92% | 199939 | 7018.603 | 4.33% | | 600127 | 金健米业 | 6.74 | 207.79 | +0.19 | +2.90% | 321501 | 21399.31 | 5.01% | | 605567 | 春雪食品 | 8.28 | -31.38 | +0.23 | +2.86% | 30395 | 2486.322 | 2.46% | | 603182 | 嘉华股份 | 11.37 | 17.67 | +0.31 | +2.80% | 13422 | 1512.81 | 1.44% | | 000523 | 红棉股份 | 3.00 | 55.92 | +0.08 | +2.74% | 592434 | 17631.74 | 4.43% | | 000529 | 广弘控股 | 5.67 | 21.19 | +0.15 | +2.72% | 99796 | 5631.064 | 1.75% | | 601952 | 苏垦农发 | 10.03 | 16.66 | +0.26 | +2.66% | 116731 | 11587.09 | 0.85% | | 000972 | 中基健康 | 2.72 | 25.60 | +0.07 | +2.64% | 461296 | 12401.29 | 5.98% | | 600737 | 中粮糖业 | 9.54 | 9.41 | +0.24 | +2.58% | 382483 | 36190.67 | 1.79% | | 300268 | ST佳沃 | 6.65 | -0.99 | +0.16 | +2.47% | 48369 | 3167.36 | 3.62% | | 600883 | 博闻科技 | 6.04 | 16.54 | +0.14 | +2.37% | 26283 | 1565.266 | 1.11% | | 000505 | 京粮控股 | 6.20 | 85.32 | +0.14 | +2.31% | 330722 | 20228.42 | 5.23% | | 002891 | 中宠股份 | 22.66 | 23.85 | +0.50 | +2.26% | 75374 | 16947.73 | 2.56% | | 603536 | 惠发食品 | 9.10 | 102.87 | +0.19 | +2.13% | 194522 | 17400.01 | 7.95% | | 301498 | 乖宝宠物 | 53.32 | 40.13 | +1.08 | +2.07% | 29619 | 15684.43 | 1.65% | | 600811 | 东方集团 | 1.59 | -4.40 | +0.02 | +1.27% | 2635518 | 41975.45 | 7.20% | | 001313 | 粤海饲料 | 7.24 | 179.97 | +0.04 | +0.56% | 79801 | 5779.552 | 3.66% | | 603363 | *ST傲农 | 3.44 | -0.89 | -0.02 | -0.58% | 264577 | 9099.351 | 3.59% |
|