|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:25下跌家数:1平均涨幅:+5.71%平均换手:6.17%总成交额:43.46亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 157466 | 37620.19 | 10.95% | | 300756 | 金马游乐 | 16.57 | -79.13 | +1.80 | +12.19% | 110273 | 17872.64 | 8.40% | | 300640 | 德艺文创 | 6.30 | 126.80 | +0.60 | +10.53% | 425171 | 26369.56 | 19.13% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 202242 | 8190.78 | 2.27% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5673 | 1859.61 | 0.63% | | 002899 | 英派斯 | 21.01 | 30.20 | +1.91 | +10.00% | 49190 | 9909.77 | 4.10% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1975251 | 158836.9 | 19.41% | | 002103 | 广博股份 | 10.60 | 36.38 | +0.96 | +9.96% | 244137 | 25878.55 | 6.47% | | 002678 | 珠江钢琴 | 5.00 | -49.13 | +0.33 | +7.07% | 100089 | 4858.385 | 0.74% | | 603272 | 联翔股份 | 14.74 | -60.46 | +0.91 | +6.58% | 25704 | 3691.582 | 6.05% | | 300703 | 创源股份 | 10.99 | 28.42 | +0.62 | +5.98% | 256409 | 27278.11 | 15.11% | | 001300 | 三柏硕 | 13.43 | -95.28 | +0.57 | +4.43% | 194638 | 25930.01 | 29.39% | | 300329 | 海伦钢琴 | 6.21 | -15.78 | +0.26 | +4.37% | 76408 | 4658.84 | 3.03% | | 300651 | 金陵体育 | 14.19 | 35.22 | +0.58 | +4.26% | 25079 | 3513.83 | 3.35% | | 002574 | 明牌珠宝 | 5.03 | 47.02 | +0.18 | +3.71% | 81607 | 4064.41 | 1.55% | | 002731 | 萃华珠宝 | 9.04 | 11.76 | +0.31 | +3.55% | 92514 | 8269.24 | 4.26% | | 605299 | 舒华体育 | 7.90 | 26.46 | +0.25 | +3.27% | 39508 | 3092.829 | 0.96% | | 301287 | 康力源 | 29.91 | 37.54 | +0.89 | +3.07% | 11348 | 3339.445 | 6.81% | | 301335 | 天元宠物 | 20.60 | 32.84 | +0.60 | +3.00% | 12501 | 2556.661 | 2.51% | | 000017 | 深中华A | 6.65 | 226.10 | +0.16 | +2.47% | 145710 | 9562.24 | 4.81% | | 002575 | 群兴玩具 | 6.53 | -303.25 | +0.15 | +2.35% | 260440 | 16857.98 | 4.50% | | 002301 | 齐心集团 | 6.17 | 51.08 | +0.14 | +2.32% | 119266 | 7296.75 | 1.66% | | 001222 | 源飞宠物 | 13.81 | 18.63 | +0.22 | +1.62% | 20715 | 2839.452 | 2.64% | | 603899 | 晨光股份 | 29.70 | 18.87 | +0.43 | +1.47% | 41754 | 12333.66 | 0.45% | | 605099 | 共创草坪 | 19.28 | 16.39 | +0.26 | +1.37% | 6063 | 1163.28 | 0.15% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 277926 | 6754.397 | 1.04% |
|