|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:27下跌家数:2平均涨幅:+1.22%平均换手:0.96%总成交额:12.36亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | ST浩源 | 7.93 | 33.84 | +0.38 | +5.03% | 137717 | 10358.97 | 3.26% | | 300435 | 中泰股份 | 11.77 | 12.90 | +0.40 | +3.52% | 36286 | 4232.56 | 0.99% | | 001331 | 胜通能源 | 13.85 | -96.92 | +0.43 | +3.20% | 17242 | 2360.96 | 4.11% | | 603689 | 皖天然气 | 8.22 | 11.34 | +0.19 | +2.37% | 34027 | 2792.21 | 0.72% | | 002267 | 陕天然气 | 7.56 | 13.70 | +0.16 | +2.16% | 97818 | 7383.91 | 0.88% | | 605169 | 洪通燃气 | 7.84 | 15.67 | +0.16 | +2.08% | 18449 | 1444.49 | 1.39% | | 605090 | 九丰能源 | 29.00 | 13.76 | +0.52 | +1.83% | 54566 | 15784.3 | 2.03% | | 002911 | 佛燃能源 | 9.14 | 13.89 | +0.16 | +1.78% | 43423 | 3965.81 | 0.35% | | 300332 | 天壕能源 | 5.31 | 43.95 | +0.09 | +1.72% | 59588 | 3169.95 | 0.72% | | 603053 | 成都燃气 | 9.66 | 16.17 | +0.16 | +1.68% | 31428 | 3038.43 | 0.35% | | 603706 | 东方环宇 | 14.65 | 13.60 | +0.24 | +1.67% | 10974 | 1613.22 | 0.58% | | 603080 | 新疆火炬 | 13.46 | 13.12 | +0.21 | +1.58% | 13080 | 1756.77 | 0.92% | | 600803 | 新奥股份 | 20.80 | 9.60 | +0.32 | +1.56% | 68400 | 14163.38 | 0.24% | | 601139 | 深圳燃气 | 6.68 | 13.19 | +0.10 | +1.52% | 93339 | 6230.31 | 0.32% | | 600956 | 新天绿能 | 8.17 | 15.62 | +0.12 | +1.49% | 68147 | 5568.47 | 0.31% | | 002259 | ST升达 | 2.28 | -1054.79 | +0.03 | +1.33% | 17447 | 398.51 | 0.23% | | 000593 | 德龙汇能 | 4.66 | -7.23 | +0.06 | +1.30% | 39109 | 1831.1 | 1.09% | | 603393 | 新天然气 | 34.74 | 11.94 | +0.44 | +1.28% | 27735 | 9635.09 | 0.74% | | 000421 | 南京公用 | 4.44 | -30.92 | +0.05 | +1.14% | 92224 | 4100.27 | 1.61% | | 600617 | 国新能源 | 2.50 | 57.50 | +0.02 | +0.81% | 178309 | 4471.86 | 1.00% | | 600917 | 重庆燃气 | 5.42 | 17.11 | +0.04 | +0.74% | 18568 | 1009.71 | 0.12% | | 001299 | 美能能源 | 11.80 | 27.44 | +0.08 | +0.68% | 13430 | 1590.77 | 2.62% | | 600681 | 百川能源 | 3.37 | 15.78 | +0.02 | +0.60% | 23381 | 789.13 | 0.17% | | 603318 | 水发燃气 | 5.66 | 33.02 | +0.03 | +0.53% | 26161 | 1486.89 | 0.68% | | 000407 | 胜利股份 | 2.61 | 15.25 | +0.01 | +0.38% | 59689 | 1568.58 | 0.68% | | 605368 | 蓝天燃气 | 13.64 | 15.49 | +0.04 | +0.29% | 36443 | 4973.98 | 1.47% | | 600903 | 贵州燃气 | 6.24 | 77.58 | +0.01 | +0.16% | 39053 | 2454.66 | 0.34% | | 600333 | 长春燃气 | 3.66 | -79.02 | 0.00 | 0.00% | 34830 | 1280.75 | 0.57% | | 600635 | 大众公用 | 2.68 | -405.61 | 0.00 | 0.00% | 101386 | 2737.76 | 0.42% | | 603223 | 恒通股份 | 6.52 | 39.78 | -0.12 | -1.81% | 15244 | 1007.06 | 0.28% | | 000669 | ST金鸿 | 1.33 | -4.36 | -0.04 | -2.92% | 32041 | 438.1 | 0.47% |
|